KOERS: Dow Jones
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004062410443.81
2004062310479.57
2004062210395.07
2004062110371.47
2004061810416.41
2004061710377.52
2004061610379.58
2004061510380.43
2004061410334.73
2004061010410.10
2004060910368.44
2004060810432.52
2004060710391.08
2004060410242.82
2004060310195.91
2004060210262.97
2004060110202.65
2004052810188.45
2004052710205.20
2004052610109.89
2004052510117.62
200405249958.43
200405219966.74
200405209937.64
200405199937.71
200405189968.51
200405179906.91
2004051410012.87
2004051310010.74
2004051210045.16
2004051110019.47
200405109990.02
2004050710117.34
2004050610241.26
2004050510310.95
2004050410317.20
2004050310314.00
2004043010225.57
2004042910272.27
2004042810342.60
2004042710478.16
2004042610444.73
2004042310472.84
2004042210461.20
2004042110317.27
2004042010314.50
2004041910437.85
2004041610451.97
2004041510397.46
2004041410377.95
2004041310381.28
2004041210515.56
2004040810442.03
2004040710480.15
2004040610570.81
2004040510558.37
2004040210470.59
2004040110373.33
2004033110357.70
2004033010381.70
2004032910329.63
2004032610212.97
2004032510218.82
2004032410048.23
2004032310063.64
2004032210064.75
2004031910186.60
2004031810295.78
2004031710300.30
2004031610184.67
2004031510102.89
2004031210240.08
2004031110128.38
2004031010296.89
2004030910456.96
2004030810529.48
2004030510595.55
2004030410588.00
2004030310593.11
2004030210591.48
2004030110678.14
2004022710583.92
2004022610580.14
2004022510601.62
2004022410566.37
2004022310609.62
2004022010619.03
2004021910664.73
2004021810671.99
2004021710714.88
2004021310627.85
2004021210694.07
2004021110737.70
2004021010613.85
2004020910579.03
2004020610593.03
2004020510495.55
2004020410470.74
2004020310505.18
2004020210499.18
2004013010488.07
2004012910510.29
2004012810468.37
2004012710609.92
2004012610702.51
2004012310568.29
2004012210623.18
2004012110623.62
2004012010528.66
2004011610600.51
2004011510553.85
2004011410538.37
2004011310427.18
2004011210485.18
2004010910458.89
2004010810592.44
2004010710529.03
2004010610538.66
2004010510544.07
2004010210409.85
2003123110453.92
2003123010425.04
2003122910450.00
2003122610324.67
2003122410305.19
2003122310341.26
2003122210338.00
2003121910278.22
2003121810248.08
2003121710145.26
2003121610129.56
2003121510022.82
2003121210042.16
2003121110008.16
200312109921.86
200312099923.42
200312089965.27
200312059862.68
200312049930.82
200312039873.42
200312029853.64
200312019899.05
200311289782.46
200311269779.57
200311259763.94
200311249747.79
200311219628.53
200311209619.42
200311199690.46
200311189624.16
200311179710.83
200311149768.68
200311139837.94
200311129848.83
200311119737.79
200311109756.53
200311079809.79
200311069856.97
200311059820.83
200311049838.83
200311039858.46
200310319801.12
200310309786.61
200310299774.53
200310289748.31
200310279608.16
200310249582.46
200310239613.13
200310229598.24
200310219747.64
200310209777.94
200310179721.79
200310169791.72
200310159803.05
200310149812.98
200310139764.38
200310109674.68
200310099680.01
200310089630.90
200310079654.61
200310069594.98
200310039572.31
200310029487.80
200310019469.20
200309309275.06
200309299380.24
200309269313.08
200309259343.96
200309249425.51
200309239576.04
200309229535.41
200309199644.82
200309189659.13
200309179545.65
200309169567.34
200309159448.81
200309129471.55
200309119459.76
200309109420.46
200309099507.20
DatumSlot
200309089586.29
200309059503.34
200309049587.90
200309039568.46
200309029523.27
200308299415.82
200308289374.21
200308279333.79
200308269340.45
200308259317.64
200308229348.87
200308219423.68
200308209397.51
200308199428.90
200308189412.45
200308159321.69
200308149310.56
200308139271.76
200308129310.06
200308119217.35
200308089191.09
200308079126.45
200308069061.74
200308059036.32
200308049186.04
200308019153.97
200307319233.80
200307309200.05
200307299204.46
200307289266.51
200307259284.57
200307249112.51
200307239194.24
200307229158.45
200307219096.69
200307189188.15
200307179050.82
200307169094.59
200307159128.97
200307149177.15
200307119119.59
200307109036.04
200307099156.21
200307089223.09
200307079216.79
200307039070.21
200307029142.84
200307019040.95
200306308985.44
200306278989.05
200306269079.04
200306259011.53
200306249109.85
200306239072.95
200306209200.75
200306199179.53
200306189293.80
200306179323.02
200306169318.96
200306139117.12
200306129196.55
200306119183.22
200306109054.89
200306098980.00
200306069062.79
200306059041.30
200306049038.98
200306038922.95
200306028897.81
200305308850.26
200305298711.18
200305288793.12
200305278781.35
200305238601.38
200305228594.02
200305218516.43
200305208491.36
200305198493.39
200305168678.97
200305158713.14
200305148647.82
200305138679.25
200305128726.73
200305098604.60
200305088491.22
200305078560.63
200305068588.36
200305058531.57
200305028582.68
200305018454.25
200304308480.09
200304298502.99
200304288471.61
200304258306.35
200304248440.04
200304238515.66
200304228484.99
200304218328.90
200304178337.65
200304168257.61
200304158402.36
200304148351.10
200304118203.41
200304108221.33
200304098197.94
200304088298.92
200304078300.41
200304048277.15
200304038240.38
200304028285.06
200304018069.86
200303317992.13
200303288145.77
200303278201.45
200303268229.88
200303258280.23
200303248214.68
200303218521.97
200303208286.60
200303198265.45
200303188194.23
200303178141.92
200303147859.71
200303137821.75
200303127552.07
200303117524.06
200303107568.18
200303077740.03
200303067673.99
200303057775.60
200303047704.87
200303037837.86
200302287891.08
200302277884.99
200302267806.98
200302257909.50
200302247858.24
200302218018.11
200302207914.96
200302198000.60
200302188041.15
200302147908.80
200302137749.87
200302127758.17
200302117843.11
200302107920.11
200302077864.23
200302067929.30
200302057985.18
200302048013.29
200302038109.82
200301318053.81
200301307945.13
200301298110.71
200301288088.84
200301277989.56
200301248131.01
200301238369.47
200301228318.73
200301218442.90
200301178586.74
200301168697.87
200301158723.18
200301148842.62
200301138785.98
200301108784.89
200301098776.18
200301088595.31
200301078740.59
200301068773.57
200301038601.69
200301028607.52
200212318341.63
200212308332.85
200212278303.78
200212268432.61
200212248448.11
200212238493.29
200212208511.32
200212198364.80
200212188447.35
200212178535.39
200212168627.40
200212138433.71
200212128538.40
200212118589.14
200212108574.26
200212098473.41
200212068645.77
200212058623.28
200212048737.85
200212038742.93
200212028862.57
200211298896.09
200211278931.68
200211268676.42
200211258849.40
200211228804.84
200211218845.15
200211208623.01
DatumSlot
200211198474.78
200211188486.57
200211158579.09
200211148542.13
200211138398.49
200211128386.00
200211118358.95
200211088537.13
200211078586.24
200211068771.01
200211058678.27
200211048571.60
200211018517.64
200210318397.03
200210308427.41
200210298368.94
200210288368.04
200210258443.99
200210248317.34
200210238494.27
200210228450.16
200210218538.24
200210188322.40
200210178275.04
200210168036.03
200210158255.68
200210147877.40
200210117850.29
200210107533.95
200210097286.27
200210087501.49
200210077422.84
200210047528.40
200210037717.19
200210027755.61
200210017938.79
200209307591.93
200209277701.45
200209267997.12
200209257841.82
200209247683.13
200209237872.15
200209207986.02
200209197942.39
200209188172.45
200209178207.55
200209168380.18
200209138312.69
200209128379.41
200209118581.17
200209108602.61
200209098519.38
200209068427.20
200209058283.70
200209048425.12
200209038308.05
200208308663.50
200208298670.99
200208288694.09
200208278824.41
200208268919.01
200208238872.96
200208229053.64
200208218957.23
200208208872.07
200208198990.79
200208168778.06
200208158818.14
200208148743.31
200208138482.39
200208128688.89
200208098745.45
200208088712.02
200208078456.15
200208068274.09
200208058043.63
200208028313.13
200208018506.62
200207318736.59
200207308680.03
200207298711.88
200207268264.39
200207258186.31
200207248191.29
200207237702.34
200207227784.58
200207198019.26
200207188409.49
200207178542.48
200207168473.11
200207158639.19
200207128684.53
200207118801.53
200207108813.50
200207099096.09
200207089274.90
200207059379.50
200207039054.97
200207029007.75
200207019109.79
200206289243.26
200206279269.92
200206269120.11
200206259126.82
200206249281.82
200206219253.79
200206209431.77
200206199561.57
200206189706.12
200206179687.42
200206149474.21
200206139502.80
200206129617.71
200206119517.26
200206109645.40
200206079589.67
200206069624.64
200206059796.80
200206049687.84
200206039709.79
200205319925.25
200205309911.69
200205299923.04
200205289981.58
2002052410104.26
2002052310216.08
2002052210157.88
2002052110105.71
2002052010229.50
2002051710353.08
2002051610289.21
2002051510243.68
2002051410298.14
2002051310109.66
200205109939.92
2002050910037.42
2002050810141.83
200205079836.55
200205069808.04
2002050310006.63
2002050210091.87
2002050110059.63
200204309946.22
200204299819.87
200204269910.72
2002042510035.06
2002042410030.43
2002042310089.24
2002042210136.43
2002041910257.11
2002041810205.28
2002041710220.78
2002041610301.32
2002041510093.67
2002041210190.82
2002041110176.08
2002041010381.73
2002040910208.67
2002040810249.08
2002040510271.64
2002040410235.17
2002040310198.29
2002040210313.71
2002040110362.70
2002032810403.94
2002032710426.91
2002032610353.36
2002032510281.67
2002032210427.67
2002032110479.84
2002032010501.57
2002031910635.25
2002031810577.75
2002031510607.23
2002031410517.14
2002031310501.85
2002031210632.35
2002031110611.24
2002030810572.49
2002030710525.37
2002030610574.29
2002030510433.41
2002030410586.82
2002030110368.86
2002022810106.13
2002022710127.58
2002022610115.26
2002022510145.71
200202229968.15
200202219834.68
200202209941.17
200202199745.14
200202159903.04
2002021410001.99
200202139989.67
200202129863.74
200202119884.78
200202089744.24
200202079625.44
200202069653.39
DatumSlot
200202059685.43
200202049687.09
200202019907.26
200201319920.00
200201309762.86
200201299618.24
200201289865.75
200201259840.08
200201249796.07
200201239730.96
200201229713.80
200201189771.85
200201179850.04
200201169712.27
200201159924.15
200201149891.42
200201119987.53
2002011010067.86
2002010910094.09
2002010810150.55
2002010710197.05
2002010410259.74
2002010310172.14
2002010210073.40
2001123110021.57
2001122810136.99
2001122710131.31
2001122610088.14
2001122410035.34
2001122110035.34
200112209985.18
2001121910070.49
200112189998.39
200112179891.97
200112149811.15
200112139766.45
200112129894.81
200112119888.37
200112109921.45
2001120710049.46
2001120610099.14
2001120510114.29
200112049893.84
200112039763.96
200111309851.56
200111299829.42
200111289711.86
200111279872.60
200111269982.75
200111239959.71
200111219834.68
200111209901.38
200111199976.46
200111169866.99
200111159872.39
200111149823.61
200111139750.95
200111129554.37
200111099608.00
200111089587.52
200111079554.37
200111069591.12
200111059441.03
200111029323.54
200111019263.90
200110319075.14
200110309121.98
200110299269.50
200110269545.17
200110259462.90
200110249345.62
200110239340.08
200110229377.03
200110199204.11
200110189163.22
200110179232.97
200110169384.23
200110159347.62
200110129344.16
200110119410.45
200110109240.86
200110099052.44
200110089067.94
200110059119.77
200110049060.88
200110039123.78
200110028950.59
200110018836.83
200109288847.56
200109278681.42
200109268567.39
200109258659.97
200109248603.86
200109218235.81
200109208376.21
200109198759.13
200109188903.40
200109178920.70
200109109605.51
200109079605.85
200109069840.84
2001090510033.27
200109049997.49
200108319949.75
200108309919.58
2001082910090.90
2001082810222.03
2001082710382.35
2001082410423.17
2001082310229.15
2001082210276.90
2001082110174.14
2001082010320.07
2001081710240.78
2001081610392.52
2001081510345.95
2001081410412.17
2001081310415.91
2001081010416.25
2001080910298.56
2001080810293.50
2001080710458.74
2001080610401.31
2001080310512.78
2001080210551.18
2001080110510.01
2001073110522.81
2001073010401.72
2001072710416.67
2001072610455.63
2001072510405.67
2001072410241.12
2001072310424.42
2001072010576.65
2001071910610.00
2001071810569.83
2001071710606.39
2001071610472.12
2001071310539.06
2001071210478.99
2001071110241.02
2001071010175.64
2001070910299.40
2001070610252.68
2001070510479.86
2001070310571.11
2001070210593.72
2001062910502.40
2001062810566.21
2001062710434.84
2001062610472.48
2001062510504.22
2001062210604.59
2001062110715.43
2001062010647.33
2001061910596.67
2001061810645.38
2001061510623.64
2001061410690.13
2001061310871.62
2001061210948.38
2001061110922.09
2001060810977.00
2001060711090.74
2001060611070.24
2001060511175.84
2001060411061.52
2001060110990.41
2001053110911.94
2001053010872.64
2001052911039.14
2001052511005.37
2001052411122.42
2001052311105.51
2001052211257.24
2001052111337.92
2001051811301.74
2001051711248.58
2001051611215.92
2001051510872.97
2001051410877.33
2001051110821.31
2001051010910.44
2001050910866.98
2001050810883.51
2001050710935.17
2001050410951.24
2001050310796.65
2001050210876.68
2001050110898.34
2001043010734.97
2001042710810.05
2001042610692.35
2001042510625.20
2001042410454.34
2001042310532.23
2001042010579.85
2001041910693.71
2001041810615.83
2001041710216.73
DatumSlot
2001041610158.56
2001041210126.94
2001041110013.47
2001041010102.74
200104099845.15
200104069791.09
200104059918.05
200104049515.42
200104039485.71
200104029777.93
200103309878.78
200103299799.06
200103289785.35
200103279947.54
200103269687.53
200103239504.78
200103229389.48
200103219487.00
200103209720.76
200103199959.11
200103169823.41
2001031510031.28
200103149973.46
2001031310290.80
2001031210208.25
2001030910644.62
2001030810858.25
2001030710729.60
2001030610591.22
2001030510562.30
2001030210466.31
2001030110450.14
2001022810495.28
2001022710636.88
2001022610642.53
2001022310441.90
2001022210526.81
2001022110526.58
2001022010730.88
2001021610799.82
2001021510891.02
2001021410795.41
2001021310903.32
2001021210946.77
2001020910781.45
2001020810880.55
2001020710946.72
2001020610957.42
2001020510965.85
2001020210864.10
2001020110983.63
2001013110887.36
2001013010881.20
2001012910702.19
2001012610659.98
2001012510729.52
2001012410646.97
2001012310649.81
2001012210578.24
2001011910587.59
2001011810678.28
2001011710584.34
2001011610652.66
2001011210525.38
2001011110609.55
2001011010604.27
2001010910572.55
2001010810621.35
2001010510662.01
2001010410912.41
2001010310945.75
2001010210646.15
2000122910787.99
2000122810868.76
2000122710803.16
2000122610692.44
2000122210635.56
2000122110487.29
2000122010318.93
2000121910584.37
2000121810645.42
2000121510434.96
2000121410674.99
2000121310794.44
2000121210768.27
2000121110725.80
2000120810712.91
2000120710617.36
2000120610664.38
2000120510898.72
2000120410560.95
2000120110373.54
2000113010414.49
2000112910629.11
2000112810507.58
2000112710546.07
2000112410470.23
2000112210399.32
2000112110494.50
2000112010462.65
2000111710629.87
2000111610656.03
2000111510707.60
2000111410681.06
2000111310517.25
2000111010602.95
2000110910834.25
2000110810907.06
2000110710952.18
2000110610977.21
2000110310817.95
2000110210880.51
2000110110899.47
2000103110971.14
2000103010835.77
2000102710590.62
2000102610380.12
2000102510326.48
2000102410393.07
2000102310271.72
2000102010226.59
2000101910142.98
200010189975.02
2000101710089.71
2000101610238.80
2000101310192.18
2000101210034.58
2000101110413.79
2000101010524.40
2000100910568.43
2000100610596.54
2000100510724.92
2000100410784.48
2000100310719.74
2000100210700.13
2000092910650.92
2000092810824.06
2000092710628.36
2000092610631.32
2000092510808.15
2000092210847.37
2000092110765.52
2000092010687.92
2000091910789.29
2000091810808.52
2000091510927.00
2000091411087.47
2000091311182.18
2000091211233.23
2000091111195.49
2000090811220.65
2000090711259.87
2000090611310.64
2000090511260.61
2000090111238.78
2000083111215.10
2000083011103.01
2000082911215.10
2000082811252.84
2000082511192.63
2000082411182.74
2000082311144.65
2000082211139.15
2000082111079.81
2000081811046.48
2000081711055.64
2000081611008.39
2000081511067.00
2000081411176.14
2000081111027.80
2000081010908.76
2000080910905.83
2000080810976.89
2000080710867.01
2000080410767.75
2000080310706.58
2000080210687.53
2000080110606.95
2000073110521.98
2000072810511.17
2000072710586.13
2000072610516.48
2000072510699.97
2000072410685.12
2000072110733.56
2000072010843.87
2000071910696.08
2000071810739.92
2000071710804.27
2000071410812.75
2000071310788.71
2000071210783.76
2000071110727.19
2000071010646.58
2000070710635.98
2000070610481.47
2000070510483.60
2000070310560.67
2000063010447.89
2000062910398.04

« minder «
Stijgers: Hoogste omzet:
TNT22,532,41%
DSM34,002,07%
Vedior15,631,96%
Ballast N...19,491,78%
KPN10,891,54%
ING9133724
Fortis8514122
Aegon6840752
KPN4410357
Royal Dut...4388822
Dalers: Laagste omzet:
Binck6,51-9,21%
OPG Group12,02-7,54%
OCE6,31-7,21%
Aegon7,58-6,27%
ING20,52-6,09%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Brunel Internatio...2233
AEX392,28-1,10%
AMX532,84-2,47%
BEL3.032,17-2,42%
BSE 202.245,34-0,52%
CAC 404.308,37-0,91%
DAX6.346,85-1,46%
Dow Jones11.489,65-1,23%
FTSE5.309,20-0,99%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek