| Datum | Slot |
| 20080513 | 2495.12 |
| 20080512 | 2488.49 |
| 20080509 | 2445.52 |
| 20080508 | 2451.24 |
| 20080507 | 2458.05 |
| 20080505 | 2464.12 |
| 20080502 | 2476.99 |
| 20080501 | 2480.71 |
| 20080430 | 2412.80 |
| 20080429 | 2426.10 |
| 20080428 | 2424.40 |
| 20080425 | 2422.93 |
| 20080424 | 2428.92 |
| 20080423 | 2405.21 |
| 20080422 | 2376.94 |
| 20080421 | 2408.04 |
| 20080418 | 2402.97 |
| 20080417 | 2341.83 |
| 20080416 | 2350.11 |
| 20080415 | 2286.04 |
| 20080414 | 2275.82 |
| 20080411 | 2290.24 |
| 20080410 | 2351.70 |
| 20080409 | 2322.12 |
| 20080408 | 2348.76 |
| 20080407 | 2364.83 |
| 20080405 | 2361.40 |
| 20080402 | 2361.40 |
| 20080401 | 2362.75 |
| 20080331 | 2279.10 |
| 20080325 | 2341.05 |
| 20080321 | 2258.11 |
| 20080320 | 2258.11 |
| 20080319 | 2209.96 |
| 20080317 | 2177.01 |
| 20080314 | 2212.49 |
| 20080313 | 2263.61 |
| 20080312 | 2243.87 |
| 20080311 | 2220.50 |
| 20080310 | 2220.50 |
| 20080307 | 2220.50 |
| 20080306 | 2220.50 |
| 20080305 | 2272.81 |
| 20080304 | 2260.28 |
| 20080229 | 2271.48 |
| 20080228 | 2331.57 |
| 20080227 | 2353.78 |
| 20080226 | 2344.99 |
| 20080225 | 2327.48 |
| 20080222 | 2303.35 |
| 20080221 | 2299.78 |
| 20080220 | 2327.10 |
| 20080219 | 2306.20 |
| 20080215 | 2321.80 |
| 20080211 | 2320.06 |
| 20080207 | 2293.03 |
| 20080206 | 2278.75 |
| 20080205 | 2309.57 |
| 20080204 | 2382.85 |
| 20080131 | 2389.86 |
| 20080130 | 2349.00 |
| 20080129 | 2358.06 |
| 20080128 | 2349.91 |
| 20080125 | 2326.20 |
| 20080124 | 2360.92 |
| 20080123 | 2316.41 |
| 20080122 | 2292.27 |
| 20080118 | 2340.02 |
| 20080117 | 2346.90 |
| 20080115 | 2417.59 |
| 20080114 | 2478.30 |
| 20080111 | 2439.94 |
| 20080110 | 2488.52 |
| 20080109 | 2474.55 |
| 20080108 | 2440.51 |
| 20080107 | 2499.46 |
| 20080104 | 2504.65 |
| 20080103 | 2602.68 |
| 20080102 | 2609.63 |
| 20080101 | 2652.28 |
| 20071231 | 2652.28 |
| 20071228 | 2674.46 |
| 20071227 | 2676.79 |
| 20071226 | 2724.41 |
| 20071224 | 2713.50 |
| 20071221 | 2691.99 |
| 20071220 | 2640.86 |
| 20071219 | 2601.01 |
| 20071218 | 2596.03 |
| 20071217 | 2574.46 |
| 20071214 | 2635.74 |
| 20071212 | 2671.14 |
| 20071211 | 2652.35 |
| 20071210 | 2718.95 |
| 20071207 | 2706.16 |
| 20071206 | 2709.03 |
| 20071205 | 2666.36 |
| 20071204 | 2619.83 |
| 20071203 | 2637.13 |
| 20071130 | 2660.96 |
| 20071129 | 2668.13 |
| 20071128 | 2662.91 |
| 20071126 | 2540.99 |
| 20071123 | 2596.60 |
| 20071121 | 2562.15 |
| 20071120 | 2596.81 |
| 20071119 | 2593.38 |
| 20071114 | 2644.32 |
| 20071113 | 2673.65 |
| 20071112 | 2584.13 |
| 20071109 | 2627.94 |
| 20071108 | 2696.00 |
| 20071107 | 2748.76 |
| 20071106 | 2825.18 |
| 20071105 | 2795.18 |
| 20071102 | 2810.38 |
| 20071101 | 2794.83 |
| 20071031 | 2859.12 |
| 20071030 | 2816.71 |
| 20071026 | 2804.19 |
| 20071025 | 2750.86 |
| 20071024 | 2774.76 |
| 20071023 | 2799.26 |
| 20071022 | 2753.93 |
| 20071018 | 2799.31 |
| 20071017 | 2792.67 |
| 20071016 | 2763.91 |
| 20071015 | 2780.05 |
| 20071012 | 2805.68 |
| 20071011 | 2772.20 |
| 20071010 | 2811.61 |
| 20071009 | 2803.91 |
| 20071008 | 2787.37 |
| 20071005 | 2780.32 |
| 20071004 | 2733.57 |
| 20071003 | 2729.43 |
| 20071002 | 2747.11 |
| 20071001 | 2740.99 |
| 20070928 | 2701.50 |
| 20070927 | 2709.59 |
| 20070925 | 2683.45 |
| 20070924 | 2667.95 |
| 20070921 | 2671.22 |
| 20070920 | 2654.29 |
| 20070919 | 2666.48 |
| 20070917 | 2581.66 |
| 20070914 | 2602.18 |
| 20070913 | 2601.06 |
| 20070912 | 2592.07 |
| 20070911 | 2597.47 |
| 20070910 | 2559.11 |
| 20070907 | 2565.70 |
| 20070906 | 2614.32 |
| 20070905 | 2605.95 |
| 20070904 | 2630.24 |
| 20070831 | 2596.36 |
| 20070830 | 2565.30 |
| 20070829 | 2563.16 |
| 20070828 | 2500.64 |
| 20070827 | 2561.25 |
| 20070824 | 2576.69 |
| 20070823 | 2541.70 |
| 20070822 | 2552.80 |
| 20070821 | 2521.30 |
| 20070820 | 2508.59 |
| 20070817 | 2505.03 |
| 20070816 | 2451.07 |
| 20070815 | 2458.83 |
| 20070814 | 2499.12 |
| 20070813 | 2542.24 |
| 20070810 | 2544.89 |
| 20070809 | 2556.49 |
| 20070808 | 2612.98 |
| 20070807 | 2561.60 |
| 20070806 | 2547.33 |
| 20070803 | 2511.25 |
| 20070802 | 2575.98 |
| 20070801 | 2553.87 |
| 20070731 | 2546.27 |
| 20070730 | 2583.28 |
| 20070727 | 2562.24 |
| 20070726 | 2599.34 |
| 20070725 | 2648.17 |
| 20070724 | 2639.86 |
| 20070723 | 2690.58 |
| 20070720 | 2687.60 |
| 20070719 | 2720.04 |
| 20070718 | 2699.49 |
| 20070717 | 2712.29 |
| 20070716 | 2697.33 |
| 20070713 | 2707.00 |
| 20070712 | 2701.73 |
| 20070711 | 2651.79 |
| 20070710 | 2639.16 |
| 20070709 | 2670.02 |
| 20070706 | 2666.51 |
| 20070705 | 2656.65 |
| 20070703 | 2644.95 |
| 20070702 | 2632.30 |
| 20070629 | 2603.23 |
|
| Datum | Slot |
| 20070628 | 2608.37 |
| 20070627 | 2605.35 |
| 20070626 | 2574.16 |
| 20070625 | 2577.08 |
| 20070622 | 2588.96 |
| 20070621 | 2616.96 |
| 20070620 | 2599.96 |
| 20070619 | 2626.76 |
| 20070618 | 2626.60 |
| 20070615 | 2626.71 |
| 20070614 | 2599.41 |
| 20070613 | 2582.31 |
| 20070612 | 2549.77 |
| 20070611 | 2572.15 |
| 20070608 | 2573.54 |
| 20070607 | 2541.38 |
| 20070606 | 2587.18 |
| 20070605 | 2611.23 |
| 20070604 | 2618.29 |
| 20070601 | 2613.92 |
| 20070531 | 2604.52 |
| 20070530 | 2592.59 |
| 20070529 | 2572.06 |
| 20070525 | 2557.19 |
| 20070524 | 2537.92 |
| 20070523 | 2577.05 |
| 20070522 | 2588.02 |
| 20070521 | 2578.79 |
| 20070518 | 2558.45 |
| 20070517 | 2539.38 |
| 20070516 | 2547.42 |
| 20070515 | 2525.29 |
| 20070514 | 2546.44 |
| 20070511 | 2562.22 |
| 20070510 | 2533.74 |
| 20070509 | 2576.34 |
| 20070508 | 2571.75 |
| 20070507 | 2570.95 |
| 20070504 | 2572.15 |
| 20070503 | 2565.46 |
| 20070502 | 2557.84 |
| 20070501 | 2531.53 |
| 20070430 | 2525.09 |
| 20070427 | 2557.21 |
| 20070426 | 2554.46 |
| 20070425 | 2547.89 |
| 20070424 | 2524.54 |
| 20070423 | 2523.67 |
| 20070420 | 2526.39 |
| 20070419 | 2505.35 |
| 20070418 | 2510.50 |
| 20070417 | 2516.95 |
| 20070416 | 2518.33 |
| 20070413 | 2491.94 |
| 20070412 | 2480.32 |
| 20070411 | 2459.31 |
| 20070410 | 2477.61 |
| 20070409 | 2469.18 |
| 20070405 | 2471.34 |
| 20070404 | 2458.69 |
| 20070403 | 2450.33 |
| 20070402 | 2422.26 |
| 20070330 | 2421.64 |
| 20070329 | 2417.88 |
| 20070328 | 2417.10 |
| 20070327 | 2437.43 |
| 20070326 | 2455.63 |
| 20070323 | 2448.93 |
| 20070322 | 2451.74 |
| 20070321 | 2455.92 |
| 20070320 | 2408.21 |
| 20070319 | 2394.41 |
| 20070316 | 2372.66 |
| 20070315 | 2378.70 |
| 20070314 | 2371.74 |
| 20070313 | 2350.57 |
| 20070312 | 2402.29 |
| 20070309 | 2387.55 |
| 20070308 | 2387.73 |
| 20070307 | 2374.64 |
| 20070306 | 2385.14 |
| 20070305 | 2340.68 |
| 20070302 | 2368.00 |
| 20070301 | 2404.21 |
| 20070228 | 2416.15 |
| 20070227 | 2407.86 |
| 20070226 | 2504.52 |
| 20070223 | 2515.10 |
| 20070222 | 2524.94 |
| 20070221 | 2518.42 |
| 20070220 | 2513.04 |
| 20070216 | 2496.31 |
| 20070215 | 2497.10 |
| 20070214 | 2488.38 |
| 20070213 | 2459.88 |
| 20070212 | 2450.38 |
| 20070209 | 2459.82 |
| 20070208 | 2488.67 |
| 20070207 | 2490.50 |
| 20070206 | 2471.49 |
| 20070205 | 2470.60 |
| 20070202 | 2475.88 |
| 20070201 | 2468.38 |
| 20070131 | 2463.93 |
| 20070130 | 2448.64 |
| 20070129 | 2441.09 |
| 20070126 | 2435.49 |
| 20070125 | 2434.24 |
| 20070124 | 2466.28 |
| 20070123 | 2431.41 |
| 20070122 | 2431.07 |
| 20070119 | 2451.31 |
| 20070118 | 2443.21 |
| 20070117 | 2479.42 |
| 20070116 | 2497.78 |
| 20070112 | 2502.82 |
| 20070111 | 2484.85 |
| 20070110 | 2459.33 |
| 20070109 | 2443.83 |
| 20070108 | 2438.20 |
| 20070105 | 2434.25 |
| 20070104 | 2453.43 |
| 20070103 | 2423.16 |
| 20061229 | 2415.29 |
| 20061228 | 2425.57 |
| 20061227 | 2431.22 |
| 20061226 | 2413.51 |
| 20061222 | 2401.18 |
| 20061221 | 2415.85 |
| 20061220 | 2427.61 |
| 20061219 | 2429.55 |
| 20061218 | 2435.57 |
| 20061215 | 2457.20 |
| 20061214 | 2453.85 |
| 20061213 | 2432.41 |
| 20061212 | 2431.60 |
| 20061211 | 2442.86 |
| 20061208 | 2437.36 |
| 20061207 | 2427.69 |
| 20061206 | 2445.86 |
| 20061205 | 2452.38 |
| 20061204 | 2448.39 |
| 20061201 | 2413.21 |
| 20061130 | 2431.77 |
| 20061129 | 2432.23 |
| 20061128 | 2412.61 |
| 20061127 | 2405.92 |
| 20061124 | 2460.26 |
| 20061122 | 2465.98 |
| 20061121 | 2454.84 |
| 20061120 | 2452.72 |
| 20061117 | 2445.86 |
| 20061116 | 2449.06 |
| 20061115 | 2442.75 |
| 20061114 | 2430.66 |
| 20061113 | 2406.38 |
| 20061110 | 2389.72 |
| 20061109 | 2376.01 |
| 20061108 | 2384.94 |
| 20061107 | 2375.88 |
| 20061106 | 2365.95 |
| 20061103 | 2330.79 |
| 20061102 | 2334.02 |
| 20061101 | 2334.35 |
| 20061031 | 2366.71 |
| 20061030 | 2363.77 |
| 20061027 | 2350.62 |
| 20061026 | 2379.10 |
| 20061025 | 2356.59 |
| 20061024 | 2344.84 |
| 20061023 | 2355.56 |
| 20061020 | 2342.30 |
| 20061019 | 2340.94 |
| 20061018 | 2337.15 |
| 20061017 | 2344.95 |
| 20061016 | 2363.84 |
| 20061013 | 2357.29 |
| 20061012 | 2346.18 |
| 20061011 | 2308.27 |
| 20061010 | 2315.43 |
| 20061009 | 2311.77 |
| 20061006 | 2299.99 |
| 20061005 | 2306.34 |
| 20061004 | 2290.95 |
| 20061003 | 2243.65 |
| 20061002 | 2237.60 |
| 20060929 | 2258.43 |
| 20060928 | 2270.02 |
| 20060927 | 2263.39 |
| 20060926 | 2261.34 |
| 20060925 | 2249.07 |
| 20060922 | 2218.93 |
| 20060921 | 2237.75 |
| 20060920 | 2252.89 |
| 20060919 | 2222.37 |
| 20060918 | 2235.75 |
| 20060915 | 2235.59 |
| 20060914 | 2228.73 |
| 20060913 | 2227.67 |
| 20060912 | 2215.82 |
|
| Datum | Slot |
| 20060911 | 2173.25 |
| 20060908 | 2165.79 |
| 20060907 | 2155.29 |
| 20060906 | 2167.84 |
| 20060905 | 2205.70 |
| 20060901 | 2193.16 |
| 20060831 | 2183.75 |
| 20060830 | 2185.73 |
| 20060829 | 2172.30 |
| 20060828 | 2160.70 |
| 20060825 | 2140.29 |
| 20060824 | 2137.11 |
| 20060823 | 2134.66 |
| 20060822 | 2150.02 |
| 20060821 | 2147.75 |
| 20060818 | 2163.95 |
| 20060817 | 2157.61 |
| 20060816 | 2149.54 |
| 20060815 | 2115.01 |
| 20060814 | 2069.04 |
| 20060811 | 2057.71 |
| 20060810 | 2071.74 |
| 20060809 | 2060.28 |
| 20060808 | 2060.85 |
| 20060807 | 2072.50 |
| 20060804 | 2085.05 |
| 20060803 | 2092.34 |
| 20060802 | 2078.81 |
| 20060801 | 2061.99 |
| 20060731 | 2091.47 |
| 20060728 | 2094.14 |
| 20060727 | 2054.47 |
| 20060726 | 2070.46 |
| 20060725 | 2073.90 |
| 20060724 | 2061.84 |
| 20060721 | 2020.39 |
| 20060720 | 2039.42 |
| 20060719 | 2080.71 |
| 20060718 | 2043.22 |
| 20060717 | 2037.72 |
| 20060714 | 2037.35 |
| 20060713 | 2054.11 |
| 20060712 | 2090.24 |
| 20060711 | 2128.86 |
| 20060710 | 2116.93 |
| 20060707 | 2130.06 |
| 20060706 | 2155.09 |
| 20060705 | 2153.34 |
| 20060703 | 2190.43 |
| 20060630 | 2172.09 |
| 20060629 | 2174.38 |
| 20060628 | 2111.84 |
| 20060627 | 2100.25 |
| 20060626 | 2133.67 |
| 20060623 | 2121.47 |
| 20060622 | 2122.98 |
| 20060621 | 2141.20 |
| 20060620 | 2107.06 |
| 20060619 | 2110.42 |
| 20060616 | 2129.95 |
| 20060615 | 2144.15 |
| 20060614 | 2086.00 |
| 20060613 | 2072.47 |
| 20060612 | 2091.32 |
| 20060609 | 2135.06 |
| 20060608 | 2145.32 |
| 20060607 | 2151.80 |
| 20060606 | 2162.78 |
| 20060605 | 2169.62 |
| 20060602 | 2219.41 |
| 20060601 | 2219.86 |
| 20060531 | 2178.88 |
| 20060530 | 2164.74 |
| 20060526 | 2210.37 |
| 20060525 | 2198.24 |
| 20060524 | 2169.17 |
| 20060523 | 2158.76 |
| 20060522 | 2172.86 |
| 20060519 | 2193.88 |
| 20060518 | 2180.32 |
| 20060517 | 2195.80 |
| 20060516 | 2229.13 |
| 20060515 | 2238.52 |
| 20060512 | 2243.78 |
| 20060511 | 2272.70 |
| 20060510 | 2320.74 |
| 20060509 | 2338.25 |
| 20060508 | 2344.99 |
| 20060505 | 2342.57 |
| 20060504 | 2323.90 |
| 20060503 | 2303.97 |
| 20060502 | 2309.84 |
| 20060501 | 2304.79 |
| 20060428 | 2322.57 |
| 20060427 | 2344.95 |
| 20060426 | 2333.63 |
| 20060425 | 2330.30 |
| 20060424 | 2333.38 |
| 20060421 | 2342.86 |
| 20060420 | 2362.55 |
| 20060419 | 2370.88 |
| 20060418 | 2356.14 |
| 20060417 | 2311.16 |
| 20060413 | 2326.11 |
| 20060412 | 2314.68 |
| 20060411 | 2310.35 |
| 20060410 | 2333.27 |
| 20060407 | 2339.02 |
| 20060406 | 2361.17 |
| 20060405 | 2359.75 |
| 20060404 | 2345.36 |
| 20060403 | 2336.74 |
| 20060331 | 2339.79 |
| 20060330 | 2340.82 |
| 20060329 | 2337.78 |
| 20060328 | 2304.46 |
| 20060327 | 2315.58 |
| 20060324 | 2312.82 |
| 20060323 | 2300.15 |
| 20060322 | 2303.35 |
| 20060321 | 2294.23 |
| 20060320 | 2314.11 |
| 20060317 | 2306.48 |
| 20060316 | 2299.56 |
| 20060315 | 2311.84 |
| 20060314 | 2295.90 |
| 20060313 | 2267.03 |
| 20060310 | 2262.04 |
| 20060309 | 2249.72 |
| 20060308 | 2267.46 |
| 20060307 | 2268.38 |
| 20060306 | 2286.03 |
| 20060303 | 2302.60 |
| 20060302 | 2311.11 |
| 20060301 | 2314.64 |
| 20060228 | 2281.39 |
| 20060227 | 2307.18 |
| 20060224 | 2287.04 |
| 20060223 | 2279.32 |
| 20060222 | 2283.17 |
| 20060221 | 2262.96 |
| 20060217 | 2282.36 |
| 20060216 | 2294.63 |
| 20060215 | 2276.43 |
| 20060214 | 2262.17 |
| 20060213 | 2239.81 |
| 20060210 | 2261.88 |
| 20060209 | 2255.87 |
| 20060208 | 2266.98 |
| 20060207 | 2244.96 |
| 20060206 | 2258.80 |
| 20060203 | 2262.58 |
| 20060202 | 2281.57 |
| 20060201 | 2310.56 |
| 20060131 | 2305.82 |
| 20060130 | 2306.78 |
| 20060127 | 2304.23 |
| 20060126 | 2283.00 |
| 20060125 | 2260.65 |
| 20060124 | 2265.25 |
| 20060123 | 2248.47 |
| 20060120 | 2247.70 |
| 20060119 | 2301.81 |
| 20060118 | 2279.64 |
| 20060117 | 2302.69 |
| 20060113 | 2317.04 |
| 20060112 | 2316.69 |
| 20060111 | 2331.36 |
| 20060110 | 2320.32 |
| 20060109 | 2318.69 |
| 20060106 | 2305.62 |
| 20060105 | 2276.87 |
| 20060104 | 2263.46 |
| 20060103 | 2243.74 |
| 20051230 | 2205.32 |
| 20051229 | 2218.16 |
| 20051228 | 2228.94 |
| 20051227 | 2226.89 |
| 20051223 | 2249.42 |
| 20051222 | 2246.49 |
| 20051221 | 2231.66 |
| 20051220 | 2222.42 |
| 20051219 | 2222.74 |
| 20051216 | 2252.48 |
| 20051215 | 2260.63 |
| 20051214 | 2262.59 |
| 20051213 | 2265.00 |
| 20051212 | 2260.95 |
| 20051209 | 2256.73 |
| 20051208 | 2246.46 |
| 20051207 | 2252.01 |
| 20051206 | 2260.76 |
| 20051205 | 2257.64 |
| 20051202 | 2273.37 |
| 20051201 | 2267.17 |
| 20051130 | 2232.82 |
| 20051129 | 2232.71 |
| 20051128 | 2239.37 |
| 20051125 | 2263.01 |
| 20051123 | 2259.98 |
|
| Datum | Slot |
| 20051122 | 2253.56 |
| 20051121 | 2241.67 |
| 20051118 | 2227.07 |
| 20051117 | 2220.46 |
| 20051116 | 2187.93 |
| 20051115 | 2186.74 |
| 20051114 | 2200.95 |
| 20051111 | 2202.47 |
| 20051110 | 2196.68 |
| 20051109 | 2175.81 |
| 20051108 | 2172.07 |
| 20051107 | 2178.24 |
| 20051104 | 2169.43 |
| 20051103 | 2160.22 |
| 20051102 | 2144.31 |
| 20051101 | 2114.05 |
| 20051031 | 2120.30 |
| 20051028 | 2089.88 |
| 20051027 | 2063.81 |
| 20051026 | 2100.05 |
| 20051025 | 2109.45 |
| 20051024 | 2115.83 |
| 20051021 | 2082.21 |
| 20051020 | 2068.11 |
| 20051019 | 2091.24 |
| 20051018 | 2056.00 |
| 20051017 | 2070.30 |
| 20051014 | 2064.83 |
| 20051013 | 2047.22 |
| 20051012 | 2037.47 |
| 20051011 | 2061.09 |
| 20051010 | 2078.92 |
| 20051007 | 2090.35 |
| 20051006 | 2084.08 |
| 20051005 | 2103.02 |
| 20051004 | 2139.36 |
| 20051003 | 2155.43 |
| 20050930 | 2151.69 |
| 20050929 | 2141.22 |
| 20050928 | 2115.40 |
| 20050927 | 2116.42 |
| 20050926 | 2121.46 |
| 20050923 | 2116.84 |
| 20050922 | 2110.78 |
| 20050921 | 2106.64 |
| 20050920 | 2131.33 |
| 20050919 | 2145.26 |
| 20050916 | 2160.35 |
| 20050915 | 2146.15 |
| 20050914 | 2149.33 |
| 20050913 | 2171.75 |
| 20050912 | 2182.83 |
| 20050909 | 2175.51 |
| 20050908 | 2166.03 |
| 20050907 | 2172.03 |
| 20050906 | 2166.86 |
| 20050902 | 2141.07 |
| 20050901 | 2147.90 |
| 20050831 | 2152.09 |
| 20050830 | 2129.76 |
| 20050829 | 2137.65 |
| 20050826 | 2120.77 |
| 20050825 | 2134.37 |
| 20050824 | 2128.91 |
| 20050823 | 2137.25 |
| 20050822 | 2141.41 |
| 20050819 | 2135.56 |
| 20050818 | 2136.08 |
| 20050817 | 2145.15 |
| 20050816 | 2137.06 |
| 20050815 | 2167.04 |
| 20050812 | 2156.90 |
| 20050811 | 2174.55 |
| 20050810 | 2157.81 |
| 20050809 | 2174.19 |
| 20050808 | 2164.39 |
| 20050805 | 2177.91 |
| 20050804 | 2191.32 |
| 20050803 | 2216.81 |
| 20050802 | 2218.15 |
| 20050801 | 2195.38 |
| 20050729 | 2184.83 |
| 20050728 | 2198.44 |
| 20050727 | 2186.22 |
| 20050726 | 2175.99 |
| 20050725 | 2166.74 |
| 20050722 | 2179.74 |
| 20050721 | 2178.60 |
| 20050720 | 2188.57 |
| 20050719 | 2173.18 |
| 20050718 | 2144.87 |
| 20050715 | 2156.78 |
| 20050714 | 2152.82 |
| 20050713 | 2144.11 |
| 20050712 | 2143.15 |
| 20050711 | 2135.43 |
| 20050708 | 2112.88 |
| 20050707 | 2075.66 |
| 20050706 | 2068.65 |
| 20050705 | 2078.75 |
| 20050701 | 2057.37 |
| 20050630 | 2056.96 |
| 20050629 | 2068.89 |
| 20050628 | 2069.89 |
| 20050627 | 2045.20 |
| 20050624 | 2053.27 |
| 20050623 | 2070.66 |
| 20050622 | 2092.03 |
| 20050621 | 2091.07 |
| 20050620 | 2088.13 |
| 20050617 | 2090.11 |
| 20050616 | 2089.15 |
| 20050615 | 2074.92 |
| 20050614 | 2069.04 |
| 20050613 | 2068.96 |
| 20050610 | 2063.00 |
| 20050609 | 2076.91 |
| 20050608 | 2060.18 |
| 20050607 | 2067.16 |
| 20050606 | 2075.76 |
| 20050603 | 2071.43 |
| 20050602 | 2097.80 |
| 20050601 | 2087.86 |
| 20050531 | 2068.22 |
| 20050527 | 2075.73 |
| 20050526 | 2071.24 |
| 20050525 | 2050.12 |
| 20050524 | 2061.62 |
| 20050523 | 2056.65 |
| 20050520 | 2046.42 |
| 20050519 | 2042.58 |
| 20050518 | 2030.65 |
| 20050517 | 2004.15 |
| 20050516 | 1994.43 |
| 20050513 | 1976.78 |
| 20050512 | 1963.88 |
| 20050511 | 1971.55 |
| 20050510 | 1962.77 |
| 20050509 | 1979.67 |
| 20050506 | 1967.35 |
| 20050505 | 1961.80 |
| 20050504 | 1962.23 |
| 20050503 | 1933.07 |
| 20050502 | 1928.65 |
| 20050429 | 1921.65 |
| 20050428 | 1904.18 |
| 20050427 | 1930.43 |
| 20050426 | 1927.44 |
| 20050425 | 1950.78 |
| 20050422 | 1932.19 |
| 20050421 | 1962.41 |
| 20050420 | 1913.76 |
| 20050419 | 1932.36 |
| 20050418 | 1912.92 |
| 20050415 | 1908.15 |
| 20050414 | 1946.71 |
| 20050413 | 1974.37 |
| 20050412 | 2005.40 |
| 20050411 | 1992.12 |
| 20050408 | 1999.35 |
| 20050407 | 2018.79 |
| 20050406 | 1999.14 |
| 20050405 | 1999.32 |
| 20050404 | 1991.07 |
| 20050401 | 1984.81 |
| 20050331 | 1999.23 |
| 20050330 | 2005.67 |
| 20050329 | 1973.88 |
| 20050328 | 1992.52 |
| 20050324 | 1991.06 |
| 20050323 | 1990.22 |
| 20050322 | 1989.34 |
| 20050321 | 2007.51 |
| 20050318 | 2007.79 |
| 20050317 | 2016.42 |
| 20050316 | 2015.75 |
| 20050315 | 2034.98 |
| 20050314 | 2051.04 |
| 20050311 | 2041.60 |
| 20050310 | 2059.72 |
| 20050309 | 2061.29 |
| 20050308 | 2073.55 |
| 20050307 | 2090.21 |
| 20050304 | 2070.61 |
| 20050303 | 2058.40 |
| 20050302 | 2067.50 |
| 20050301 | 2071.25 |
| 20050228 | 2051.72 |
| 20050225 | 2065.40 |
| 20050224 | 2051.70 |
| 20050223 | 2031.25 |
| 20050222 | 2030.32 |
| 20050218 | 2058.62 |
| 20050217 | 2061.34 |
| 20050216 | 2087.43 |
| 20050215 | 2089.21 |
| 20050214 | 2082.91 |
| 20050211 | 2076.66 |
| 20050210 | 2053.10 |
| 20050209 | 2052.55 |
|
| Datum | Slot |
| 20050208 | 2086.68 |
| 20050207 | 2082.03 |
| 20050204 | 2086.66 |
| 20050203 | 2057.64 |
| 20050202 | 2075.06 |
| 20050201 | 2068.70 |
| 20050131 | 2062.41 |
| 20050128 | 2035.83 |
| 20050127 | 2047.15 |
| 20050126 | 2046.09 |
| 20050125 | 2019.95 |
| 20050124 | 2008.70 |
| 20050121 | 2034.27 |
| 20050120 | 2045.88 |
| 20050119 | 2073.59 |
| 20050118 | 2106.04 |
| 20050114 | 2087.91 |
| 20050113 | 2070.56 |
| 20050112 | 2092.53 |
| 20050111 | 2079.62 |
| 20050110 | 2097.04 |
| 20050107 | 2088.61 |
| 20050106 | 2090.00 |
| 20050105 | 2091.24 |
| 20050104 | 2107.86 |
| 20050103 | 2152.15 |
| 20041231 | 2175.44 |
| 20041230 | 2178.34 |
| 20041229 | 2177.00 |
| 20041228 | 2177.19 |
| 20041227 | 2154.22 |
| 20041223 | 2160.62 |
| 20041222 | 2157.03 |
| 20041221 | 2150.91 |
| 20041220 | 2127.85 |
| 20041217 | 2135.20 |
| 20041216 | 2146.15 |
| 20041215 | 2162.55 |
| 20041214 | 2159.84 |
| 20041213 | 2148.50 |
| 20041210 | 2128.07 |
| 20041209 | 2129.01 |
| 20041208 | 2126.11 |
| 20041207 | 2114.66 |
| 20041206 | 2151.25 |
| 20041203 | 2147.96 |
| 20041202 | 2143.57 |
| 20041201 | 2138.23 |
| 20041130 | 2096.81 |
| 20041129 | 2106.87 |
| 20041126 | 2101.97 |
| 20041124 | 2102.54 |
| 20041123 | 2084.28 |
| 20041122 | 2085.19 |
| 20041119 | 2070.63 |
| 20041118 | 2104.28 |
| 20041117 | 2099.68 |
| 20041116 | 2078.62 |
| 20041115 | 2094.09 |
| 20041112 | 2085.34 |
| 20041111 | 2061.27 |
| 20041110 | 2034.56 |
| 20041109 | 2043.33 |
| 20041108 | 2039.25 |
| 20041105 | 2038.94 |
| 20041104 | 2023.63 |
| 20041103 | 2004.33 |
| 20041102 | 1984.79 |
| 20041101 | 1979.87 |
| 20041029 | 1974.99 |
| 20041028 | 1975.74 |
| 20041027 | 1969.99 |
| 20041026 | 1928.79 |
| 20041025 | 1914.04 |
| 20041022 | 1915.14 |
| 20041021 | 1953.62 |
| 20041020 | 1932.97 |
| 20041019 | 1922.90 |
| 20041018 | 1936.52 |
| 20041015 | 1911.50 |
| 20041014 | 1903.02 |
| 20041013 | 1920.53 |
| 20041012 | 1925.17 |
| 20041011 | 1928.76 |
| 20041008 | 1919.97 |
| 20041007 | 1948.52 |
| 20041006 | 1971.03 |
| 20041005 | 1955.50 |
| 20041004 | 1952.40 |
| 20041001 | 1942.20 |
| 20040930 | 1896.84 |
| 20040929 | 1893.94 |
| 20040928 | 1869.87 |
| 20040927 | 1859.88 |
| 20040924 | 1879.48 |
| 20040923 | 1886.43 |
| 20040922 | 1885.71 |
| 20040921 | 1921.18 |
| 20040920 | 1908.07 |
| 20040917 | 1910.09 |
| 20040916 | 1904.08 |
| 20040915 | 1896.52 |
| 20040914 | 1915.40 |
| 20040913 | 1910.38 |
| 20040910 | 1894.31 |
| 20040909 | 1869.65 |
| 20040908 | 1850.64 |
| 20040907 | 1858.56 |
| 20040903 | 1844.48 |
| 20040902 | 1873.43 |
| 20040901 | 1850.41 |
| 20040831 | 1838.10 |
| 20040830 | 1836.49 |
| 20040827 | 1862.09 |
| 20040826 | 1852.92 |
| 20040825 | 1860.72 |
| 20040824 | 1836.89 |
| 20040823 | 1838.70 |
| 20040820 | 1838.02 |
| 20040819 | 1819.89 |
| 20040818 | 1831.37 |
| 20040817 | 1795.25 |
| 20040816 | 1782.84 |
| 20040813 | 1757.22 |
| 20040812 | 1752.49 |
| 20040811 | 1782.42 |
| 20040810 | 1808.70 |
| 20040809 | 1774.64 |
| 20040806 | 1776.89 |
| 20040805 | 1821.63 |
| 20040804 | 1855.06 |
| 20040803 | 1859.42 |
| 20040802 | 1892.09 |
| 20040730 | 1887.36 |
| 20040729 | 1881.06 |
| 20040728 | 1858.26 |
| 20040727 | 1869.10 |
| 20040726 | 1839.02 |
| 20040723 | 1849.09 |
| 20040722 | 1889.06 |
| 20040721 | 1874.37 |
| 20040720 | 1917.07 |
| 20040719 | 1883.83 |
| 20040716 | 1883.15 |
| 20040715 | 1912.71 |
| 20040714 | 1914.88 |
| 20040713 | 1931.66 |
| 20040712 | 1936.92 |
| 20040709 | 1946.33 |
| 20040708 | 1935.32 |
| 20040707 | 1966.08 |
| 20040706 | 1963.43 |
| 20040702 | 2006.66 |
| 20040701 | 2015.55 |
| 20040630 | 2047.79 |
| 20040629 | 2034.93 |
| 20040628 | 2019.82 |
| 20040625 | 2025.47 |
| 20040624 | 2015.57 |
| 20040623 | 2020.98 |
| 20040622 | 1994.15 |
| 20040621 | 1974.38 |
| 20040618 | 1986.73 |
| 20040617 | 1983.67 |
| 20040616 | 1998.23 |
| 20040615 | 1995.60 |
| 20040614 | 1969.99 |
| 20040610 | 1999.87 |
| 20040609 | 1990.61 |
| 20040608 | 2023.53 |
| 20040607 | 2020.62 |
| 20040604 | 1978.62 |
| 20040603 | 1960.26 |
| 20040602 | 1988.98 |
| 20040601 | 1990.77 |
| 20040528 | 1986.74 |
| 20040527 | 1984.50 |
| 20040526 | 1976.15 |
| 20040525 | 1964.65 |
| 20040524 | 1922.98 |
| 20040521 | 1912.09 |
| 20040520 | 1896.59 |
| 20040519 | 1898.17 |
| 20040518 | 1897.82 |
| 20040517 | 1876.64 |
| 20040514 | 1904.25 |
| 20040513 | 1926.03 |
| 20040512 | 1925.59 |
| 20040511 | 1931.35 |
| 20040510 | 1896.07 |
| 20040507 | 1917.96 |
| 20040506 | 1937.74 |
| 20040505 | 1957.26 |
| 20040504 | 1950.48 |
| 20040503 | 1938.72 |
| 20040430 | 1920.15 |
| 20040429 | 1958.78 |
| 20040428 | 1989.54 |
| 20040427 | 2032.53 |
| 20040426 | 2036.77 |
|