| Datum | Slot |
| 20100728 | 2264.56 |
| 20100727 | 2288.25 |
| 20100726 | 2296.43 |
| 20100723 | 2269.47 |
| 20100721 | 2187.33 |
| 20100720 | 2222.49 |
| 20100716 | 2179.05 |
| 20100715 | 2249.08 |
| 20100713 | 2242.03 |
| 20100712 | 2198.36 |
| 20100709 | 2196.45 |
| 20100708 | 2175.40 |
| 20100707 | 2159.47 |
| 20100706 | 2093.88 |
| 20100705 | 2091.79 |
| 20100702 | 2091.79 |
| 20100701 | 2101.36 |
| 20100630 | 2109.24 |
| 20100629 | 2135.18 |
| 20100628 | 2220.65 |
| 20100625 | 2223.48 |
| 20100624 | 2217.42 |
| 20100621 | 2289.09 |
| 20100618 | 2309.80 |
| 20100617 | 2307.16 |
| 20100616 | 2305.93 |
| 20100615 | 2305.88 |
| 20100614 | 2243.96 |
| 20100611 | 2243.60 |
| 20100610 | 2218.71 |
| 20100609 | 2158.85 |
| 20100608 | 2170.57 |
| 20100607 | 2173.90 |
| 20100604 | 2219.17 |
| 20100603 | 2303.03 |
| 20100602 | 2281.07 |
| 20100601 | 2222.33 |
| 20100526 | 2195.88 |
| 20100525 | 2210.95 |
| 20100524 | 2213.55 |
| 20100521 | 2229.04 |
| 20100520 | 2204.01 |
| 20100519 | 2298.37 |
| 20100517 | 2354.23 |
| 20100511 | 2375.31 |
| 20100510 | 2374.67 |
| 20100507 | 2265.64 |
| 20100506 | 2319.64 |
| 20100505 | 2402.29 |
| 20100504 | 2424.25 |
| 20100503 | 2498.74 |
| 20100429 | 2511.92 |
| 20100428 | 2471.73 |
| 20100427 | 2471.47 |
| 20100426 | 2522.95 |
| 20100423 | 2530.15 |
| 20100422 | 2519.07 |
| 20100421 | 2504.61 |
| 20100420 | 2500.31 |
| 20100419 | 2480.11 |
| 20100415 | 2515.69 |
| 20100414 | 2504.86 |
| 20100413 | 2465.99 |
| 20100412 | 2457.87 |
| 20100409 | 2454.05 |
| 20100407 | 2431.16 |
| 20100406 | 2436.81 |
| 20100405 | 2429.53 |
| 20100402 | 2391.03 |
| 20100331 | 2397.96 |
| 20100330 | 2410.69 |
| 20100329 | 2404.36 |
| 20100326 | 2395.13 |
| 20100325 | 2397.41 |
| 20100324 | 2398.76 |
| 20100323 | 2415.24 |
| 20100322 | 2395.40 |
| 20100319 | 2374.41 |
| 20100317 | 2389.09 |
| 20100316 | 2378.01 |
| 20100312 | 2367.66 |
| 20100311 | 2368.46 |
| 20100310 | 2358.95 |
| 20100309 | 2340.68 |
| 20100308 | 2332.21 |
| 20100305 | 2326.35 |
| 20100304 | 2292.31 |
| 20100303 | 2280.68 |
| 20100225 | 2234.22 |
| 20100224 | 2235.90 |
| 20100223 | 2213.44 |
| 20100222 | 2242.03 |
| 20100219 | 2243.87 |
| 20100218 | 2241.71 |
| 20100217 | 2226.29 |
| 20100216 | 2214.19 |
| 20100215 | 2183.53 |
| 20100212 | 2183.53 |
| 20100211 | 2177.41 |
| 20100210 | 2147.87 |
| 20100209 | 2150.87 |
| 20100208 | 2126.05 |
| 20100205 | 2141.12 |
| 20100204 | 2125.43 |
| 20100203 | 2190.91 |
| 20100202 | 2190.06 |
| 20100201 | 2171.20 |
| 20100129 | 2147.35 |
| 20100128 | 2179.00 |
| 20100127 | 2221.41 |
| 20100126 | 2203.73 |
| 20100125 | 2210.80 |
| 20100122 | 2205.29 |
| 20100121 | 2265.70 |
| 20100120 | 2291.25 |
| 20100119 | 2320.40 |
| 20100118 | 2287.99 |
| 20100115 | 2287.99 |
| 20100114 | 2316.74 |
| 20100113 | 2307.90 |
| 20100112 | 2282.31 |
| 20100111 | 2312.41 |
| 20100108 | 2317.17 |
| 20100107 | 2300.05 |
| 20100105 | 2308.71 |
| 20100104 | 2308.42 |
| 20100101 | 2269.15 |
| 20091231 | 2269.15 |
| 20091230 | 2291.28 |
| 20091229 | 2288.40 |
| 20091228 | 2291.08 |
| 20091224 | 2285.69 |
| 20091222 | 2252.67 |
| 20091221 | 2237.66 |
| 20091218 | 2211.69 |
| 20091216 | 2206.91 |
| 20091214 | 2212.10 |
| 20091211 | 2190.31 |
| 20091209 | 2183.73 |
| 20091208 | 2172.99 |
| 20091204 | 2194.35 |
| 20091202 | 2185.03 |
| 20091127 | 2138.44 |
| 20091126 | 2176.05 |
| 20091125 | 2176.05 |
| 20091124 | 2169.18 |
| 20091123 | 2176.01 |
| 20091119 | 2156.82 |
| 20091116 | 2197.85 |
| 20091113 | 2167.88 |
| 20091112 | 2149.02 |
| 20091111 | 2166.90 |
| 20091110 | 2151.08 |
| 20091109 | 2154.06 |
| 20091106 | 2112.44 |
| 20091105 | 2105.32 |
| 20091104 | 2055.52 |
| 20091103 | 2057.32 |
| 20091102 | 2049.20 |
| 20091030 | 2045.11 |
| 20091029 | 2097.55 |
| 20091028 | 2059.61 |
| 20091027 | 2116.09 |
| 20091026 | 2141.85 |
| 20091023 | 2154.47 |
| 20091022 | 2165.29 |
| 20091021 | 2150.73 |
| 20091020 | 2163.47 |
| 20091019 | 2176.32 |
| 20091016 | 2156.80 |
| 20091015 | 2173.29 |
| 20091014 | 2172.23 |
| 20091009 | 2139.28 |
| 20091008 | 2123.93 |
| 20091002 | 2048.11 |
| 20090930 | 2122.42 |
| 20090928 | 2130.74 |
| 20090923 | 2131.42 |
| 20090918 | 2132.86 |
| 20090917 | 2126.75 |
| 20090915 | 2102.64 |
| 20090914 | 2091.78 |
| 20090910 | 2084.02 |
| 20090908 | 2037.77 |
| 20090907 | 2018.78 |
| 20090904 | 2018.78 |
| 20090903 | 1983.20 |
| 20090902 | 1967.07 |
| 20090901 | 1968.89 |
| 20090831 | 2009.89 |
| 20090828 | 2028.96 |
| 20090827 | 2027.76 |
| 20090826 | 2024.48 |
| 20090825 | 2024.23 |
| 20090824 | 2017.98 |
| 20090821 | 2020.90 |
| 20090820 | 1989.22 |
| 20090819 | 1969.24 |
| 20090818 | 1955.92 |
| 20090817 | 1930.84 |
|
| Datum | Slot |
| 20090814 | 1985.52 |
| 20090813 | 2009.35 |
| 20090812 | 1998.72 |
| 20090811 | 1969.73 |
| 20090810 | 1992.24 |
| 20090807 | 2000.25 |
| 20090806 | 1973.16 |
| 20090805 | 1993.05 |
| 20090804 | 2011.31 |
| 20090803 | 2008.61 |
| 20090731 | 1978.50 |
| 20090730 | 1984.30 |
| 20090729 | 1967.76 |
| 20090728 | 1975.51 |
| 20090727 | 1967.89 |
| 20090724 | 1965.96 |
| 20090723 | 1973.60 |
| 20090722 | 1926.38 |
| 20090721 | 1916.20 |
| 20090720 | 1909.29 |
| 20090717 | 1886.61 |
| 20090716 | 1885.03 |
| 20090715 | 1862.90 |
| 20090714 | 1799.73 |
| 20090713 | 1793.21 |
| 20090710 | 1756.03 |
| 20090709 | 1752.55 |
| 20090708 | 1747.17 |
| 20090707 | 1746.17 |
| 20090706 | 1787.40 |
| 20090703 | 1796.52 |
| 20090702 | 1796.52 |
| 20090629 | 1844.06 |
| 20090626 | 1838.22 |
| 20090625 | 1829.54 |
| 20090624 | 1792.34 |
| 20090623 | 1764.92 |
| 20090619 | 1827.47 |
| 20090618 | 1807.72 |
| 20090617 | 1808.06 |
| 20090612 | 1858.80 |
| 20090611 | 1862.37 |
| 20090610 | 1853.08 |
| 20090609 | 1860.13 |
| 20090608 | 1842.40 |
| 20090605 | 1849.42 |
| 20090603 | 1825.92 |
| 20090602 | 1836.80 |
| 20090601 | 1828.68 |
| 20090528 | 1751.79 |
| 20090515 | 1680.14 |
| 20090511 | 1731.24 |
| 20090508 | 1739.00 |
| 20090507 | 1716.24 |
| 20090506 | 1759.10 |
| 20090505 | 1754.12 |
| 20090504 | 1763.56 |
| 20090501 | 1719.20 |
| 20090430 | 1717.30 |
| 20090429 | 1711.94 |
| 20090427 | 1679.41 |
| 20090424 | 1694.29 |
| 20090422 | 1646.12 |
| 20090421 | 1643.85 |
| 20090420 | 1608.21 |
| 20090417 | 1673.07 |
| 20090416 | 1670.44 |
| 20090415 | 1626.80 |
| 20090414 | 1625.72 |
| 20090413 | 1653.31 |
| 20090408 | 1590.66 |
| 20090406 | 1606.71 |
| 20090331 | 1528.59 |
| 20090330 | 1501.80 |
| 20090324 | 1516.52 |
| 20090320 | 1457.27 |
| 20090319 | 1483.48 |
| 20090318 | 1491.22 |
| 20090317 | 1462.11 |
| 20090312 | 1426.10 |
| 20090309 | 1268.64 |
| 20090305 | 1299.59 |
| 20090303 | 1321.01 |
| 20090224 | 1441.83 |
| 20090220 | 1441.23 |
| 20090219 | 1442.82 |
| 20090217 | 1470.66 |
| 20090211 | 1530.50 |
| 20090210 | 1524.73 |
| 20090206 | 1591.71 |
| 20090205 | 1546.24 |
| 20090204 | 1515.05 |
| 20090130 | 1476.42 |
| 20090126 | 1489.46 |
| 20090123 | 1477.29 |
| 20090122 | 1465.49 |
| 20090120 | 1440.86 |
| 20090116 | 1529.33 |
| 20090115 | 1511.84 |
| 20090114 | 1489.64 |
| 20090113 | 1546.46 |
| 20090109 | 1571.59 |
| 20090105 | 1628.03 |
| 20090102 | 1632.21 |
| 20090101 | 1577.03 |
| 20081231 | 1577.03 |
| 20081230 | 1550.70 |
| 20081229 | 1510.32 |
| 20081226 | 1530.24 |
| 20081225 | 1523.27 |
| 20081222 | 1532.35 |
| 20081219 | 1564.32 |
| 20081217 | 1579.31 |
| 20081216 | 1589.89 |
| 20081211 | 1507.88 |
| 20081208 | 1571.74 |
| 20081205 | 1509.31 |
| 20081204 | 1445.56 |
| 20081202 | 1449.80 |
| 20081128 | 1535.57 |
| 20081127 | 1532.10 |
| 20081126 | 1532.10 |
| 20081125 | 1464.73 |
| 20081124 | 1472.02 |
| 20081119 | 1386.42 |
| 20081118 | 1483.27 |
| 20081112 | 1499.21 |
| 20081111 | 1580.90 |
| 20081110 | 1616.74 |
| 20081107 | 1647.40 |
| 20081106 | 1608.70 |
| 20081104 | 1780.12 |
| 20081103 | 1726.33 |
| 20081029 | 1657.21 |
| 20081028 | 1649.47 |
| 20081027 | 1505.90 |
| 20081024 | 1552.03 |
| 20081022 | 1615.75 |
| 20081020 | 1770.03 |
| 20081015 | 1628.33 |
| 20081014 | 1779.01 |
| 20081013 | 1844.25 |
| 20081010 | 1649.51 |
| 20081009 | 1645.12 |
| 20081008 | 1740.33 |
| 20081007 | 1754.88 |
| 20081006 | 1862.96 |
| 20081002 | 1976.72 |
| 20081001 | 2069.40 |
| 20080930 | 2082.33 |
| 20080926 | 2183.34 |
| 20080923 | 2153.33 |
| 20080922 | 2178.98 |
| 20080917 | 2098.85 |
| 20080916 | 2207.90 |
| 20080904 | 2259.04 |
| 20080903 | 2333.73 |
| 20080901 | 2372.28 |
| 20080827 | 2382.46 |
| 20080826 | 2361.97 |
| 20080825 | 2365.59 |
| 20080822 | 2414.71 |
| 20080820 | 2389.08 |
| 20080819 | 2384.36 |
| 20080818 | 2416.98 |
| 20080815 | 2452.52 |
| 20080814 | 2453.67 |
| 20080811 | 2439.95 |
| 20080808 | 2414.10 |
| 20080807 | 2355.73 |
| 20080801 | 2310.96 |
| 20080731 | 2325.55 |
| 20080730 | 2329.72 |
| 20080728 | 2264.22 |
| 20080725 | 2310.53 |
| 20080722 | 2303.96 |
| 20080721 | 2279.53 |
| 20080718 | 2282.78 |
| 20080717 | 2312.30 |
| 20080716 | 2284.85 |
| 20080715 | 2215.71 |
| 20080714 | 2212.87 |
| 20080711 | 2239.08 |
| 20080710 | 2257.85 |
| 20080709 | 2234.89 |
| 20080708 | 2294.44 |
| 20080707 | 2243.32 |
| 20080704 | 2245.38 |
| 20080703 | 2245.38 |
| 20080702 | 2251.46 |
| 20080701 | 2304.97 |
| 20080625 | 2401.26 |
| 20080624 | 2368.28 |
| 20080623 | 2385.74 |
| 20080620 | 2406.09 |
| 20080619 | 2462.07 |
| 20080618 | 2429.71 |
| 20080616 | 2474.78 |
| 20080612 | 2404.35 |
| 20080611 | 2394.01 |
|
| Datum | Slot |
| 20080610 | 2448.94 |
| 20080609 | 2459.46 |
| 20080606 | 2474.56 |
| 20080605 | 2549.94 |
| 20080604 | 2503.14 |
| 20080603 | 2480.48 |
| 20080530 | 2522.66 |
| 20080529 | 2508.32 |
| 20080528 | 2486.70 |
| 20080527 | 2481.24 |
| 20080526 | 2444.67 |
| 20080523 | 2444.67 |
| 20080522 | 2464.58 |
| 20080521 | 2448.27 |
| 20080520 | 2492.26 |
| 20080519 | 2516.09 |
| 20080516 | 2528.85 |
| 20080513 | 2495.12 |
| 20080512 | 2488.49 |
| 20080509 | 2445.52 |
| 20080508 | 2451.24 |
| 20080507 | 2458.05 |
| 20080505 | 2464.12 |
| 20080502 | 2476.99 |
| 20080501 | 2480.71 |
| 20080430 | 2412.80 |
| 20080429 | 2426.10 |
| 20080428 | 2424.40 |
| 20080425 | 2422.93 |
| 20080424 | 2428.92 |
| 20080423 | 2405.21 |
| 20080422 | 2376.94 |
| 20080421 | 2408.04 |
| 20080418 | 2402.97 |
| 20080417 | 2341.83 |
| 20080416 | 2350.11 |
| 20080415 | 2286.04 |
| 20080414 | 2275.82 |
| 20080411 | 2290.24 |
| 20080410 | 2351.70 |
| 20080409 | 2322.12 |
| 20080408 | 2348.76 |
| 20080407 | 2364.83 |
| 20080405 | 2361.40 |
| 20080402 | 2361.40 |
| 20080401 | 2362.75 |
| 20080331 | 2279.10 |
| 20080325 | 2341.05 |
| 20080321 | 2258.11 |
| 20080320 | 2258.11 |
| 20080319 | 2209.96 |
| 20080317 | 2177.01 |
| 20080314 | 2212.49 |
| 20080313 | 2263.61 |
| 20080312 | 2243.87 |
| 20080311 | 2220.50 |
| 20080310 | 2220.50 |
| 20080307 | 2220.50 |
| 20080306 | 2220.50 |
| 20080305 | 2272.81 |
| 20080304 | 2260.28 |
| 20080229 | 2271.48 |
| 20080228 | 2331.57 |
| 20080227 | 2353.78 |
| 20080226 | 2344.99 |
| 20080225 | 2327.48 |
| 20080222 | 2303.35 |
| 20080221 | 2299.78 |
| 20080220 | 2327.10 |
| 20080219 | 2306.20 |
| 20080215 | 2321.80 |
| 20080211 | 2320.06 |
| 20080207 | 2293.03 |
| 20080206 | 2278.75 |
| 20080205 | 2309.57 |
| 20080204 | 2382.85 |
| 20080131 | 2389.86 |
| 20080130 | 2349.00 |
| 20080129 | 2358.06 |
| 20080128 | 2349.91 |
| 20080125 | 2326.20 |
| 20080124 | 2360.92 |
| 20080123 | 2316.41 |
| 20080122 | 2292.27 |
| 20080118 | 2340.02 |
| 20080117 | 2346.90 |
| 20080115 | 2417.59 |
| 20080114 | 2478.30 |
| 20080111 | 2439.94 |
| 20080110 | 2488.52 |
| 20080109 | 2474.55 |
| 20080108 | 2440.51 |
| 20080107 | 2499.46 |
| 20080104 | 2504.65 |
| 20080103 | 2602.68 |
| 20080102 | 2609.63 |
| 20080101 | 2652.28 |
| 20071231 | 2652.28 |
| 20071228 | 2674.46 |
| 20071227 | 2676.79 |
| 20071226 | 2724.41 |
| 20071224 | 2713.50 |
| 20071221 | 2691.99 |
| 20071220 | 2640.86 |
| 20071219 | 2601.01 |
| 20071218 | 2596.03 |
| 20071217 | 2574.46 |
| 20071214 | 2635.74 |
| 20071212 | 2671.14 |
| 20071211 | 2652.35 |
| 20071210 | 2718.95 |
| 20071207 | 2706.16 |
| 20071206 | 2709.03 |
| 20071205 | 2666.36 |
| 20071204 | 2619.83 |
| 20071203 | 2637.13 |
| 20071130 | 2660.96 |
| 20071129 | 2668.13 |
| 20071128 | 2662.91 |
| 20071126 | 2540.99 |
| 20071123 | 2596.60 |
| 20071121 | 2562.15 |
| 20071120 | 2596.81 |
| 20071119 | 2593.38 |
| 20071114 | 2644.32 |
| 20071113 | 2673.65 |
| 20071112 | 2584.13 |
| 20071109 | 2627.94 |
| 20071108 | 2696.00 |
| 20071107 | 2748.76 |
| 20071106 | 2825.18 |
| 20071105 | 2795.18 |
| 20071102 | 2810.38 |
| 20071101 | 2794.83 |
| 20071031 | 2859.12 |
| 20071030 | 2816.71 |
| 20071026 | 2804.19 |
| 20071025 | 2750.86 |
| 20071024 | 2774.76 |
| 20071023 | 2799.26 |
| 20071022 | 2753.93 |
| 20071018 | 2799.31 |
| 20071017 | 2792.67 |
| 20071016 | 2763.91 |
| 20071015 | 2780.05 |
| 20071012 | 2805.68 |
| 20071011 | 2772.20 |
| 20071010 | 2811.61 |
| 20071009 | 2803.91 |
| 20071008 | 2787.37 |
| 20071005 | 2780.32 |
| 20071004 | 2733.57 |
| 20071003 | 2729.43 |
| 20071002 | 2747.11 |
| 20071001 | 2740.99 |
| 20070928 | 2701.50 |
| 20070927 | 2709.59 |
| 20070925 | 2683.45 |
| 20070924 | 2667.95 |
| 20070921 | 2671.22 |
| 20070920 | 2654.29 |
| 20070919 | 2666.48 |
| 20070917 | 2581.66 |
| 20070914 | 2602.18 |
| 20070913 | 2601.06 |
| 20070912 | 2592.07 |
| 20070911 | 2597.47 |
| 20070910 | 2559.11 |
| 20070907 | 2565.70 |
| 20070906 | 2614.32 |
| 20070905 | 2605.95 |
| 20070904 | 2630.24 |
| 20070831 | 2596.36 |
| 20070830 | 2565.30 |
| 20070829 | 2563.16 |
| 20070828 | 2500.64 |
| 20070827 | 2561.25 |
| 20070824 | 2576.69 |
| 20070823 | 2541.70 |
| 20070822 | 2552.80 |
| 20070821 | 2521.30 |
| 20070820 | 2508.59 |
| 20070817 | 2505.03 |
| 20070816 | 2451.07 |
| 20070815 | 2458.83 |
| 20070814 | 2499.12 |
| 20070813 | 2542.24 |
| 20070810 | 2544.89 |
| 20070809 | 2556.49 |
| 20070808 | 2612.98 |
| 20070807 | 2561.60 |
| 20070806 | 2547.33 |
| 20070803 | 2511.25 |
| 20070802 | 2575.98 |
| 20070801 | 2553.87 |
| 20070731 | 2546.27 |
| 20070730 | 2583.28 |
| 20070727 | 2562.24 |
| 20070726 | 2599.34 |
| 20070725 | 2648.17 |
|
| Datum | Slot |
| 20070724 | 2639.86 |
| 20070723 | 2690.58 |
| 20070720 | 2687.60 |
| 20070719 | 2720.04 |
| 20070718 | 2699.49 |
| 20070717 | 2712.29 |
| 20070716 | 2697.33 |
| 20070713 | 2707.00 |
| 20070712 | 2701.73 |
| 20070711 | 2651.79 |
| 20070710 | 2639.16 |
| 20070709 | 2670.02 |
| 20070706 | 2666.51 |
| 20070705 | 2656.65 |
| 20070703 | 2644.95 |
| 20070702 | 2632.30 |
| 20070629 | 2603.23 |
| 20070628 | 2608.37 |
| 20070627 | 2605.35 |
| 20070626 | 2574.16 |
| 20070625 | 2577.08 |
| 20070622 | 2588.96 |
| 20070621 | 2616.96 |
| 20070620 | 2599.96 |
| 20070619 | 2626.76 |
| 20070618 | 2626.60 |
| 20070615 | 2626.71 |
| 20070614 | 2599.41 |
| 20070613 | 2582.31 |
| 20070612 | 2549.77 |
| 20070611 | 2572.15 |
| 20070608 | 2573.54 |
| 20070607 | 2541.38 |
| 20070606 | 2587.18 |
| 20070605 | 2611.23 |
| 20070604 | 2618.29 |
| 20070601 | 2613.92 |
| 20070531 | 2604.52 |
| 20070530 | 2592.59 |
| 20070529 | 2572.06 |
| 20070525 | 2557.19 |
| 20070524 | 2537.92 |
| 20070523 | 2577.05 |
| 20070522 | 2588.02 |
| 20070521 | 2578.79 |
| 20070518 | 2558.45 |
| 20070517 | 2539.38 |
| 20070516 | 2547.42 |
| 20070515 | 2525.29 |
| 20070514 | 2546.44 |
| 20070511 | 2562.22 |
| 20070510 | 2533.74 |
| 20070509 | 2576.34 |
| 20070508 | 2571.75 |
| 20070507 | 2570.95 |
| 20070504 | 2572.15 |
| 20070503 | 2565.46 |
| 20070502 | 2557.84 |
| 20070501 | 2531.53 |
| 20070430 | 2525.09 |
| 20070427 | 2557.21 |
| 20070426 | 2554.46 |
| 20070425 | 2547.89 |
| 20070424 | 2524.54 |
| 20070423 | 2523.67 |
| 20070420 | 2526.39 |
| 20070419 | 2505.35 |
| 20070418 | 2510.50 |
| 20070417 | 2516.95 |
| 20070416 | 2518.33 |
| 20070413 | 2491.94 |
| 20070412 | 2480.32 |
| 20070411 | 2459.31 |
| 20070410 | 2477.61 |
| 20070409 | 2469.18 |
| 20070405 | 2471.34 |
| 20070404 | 2458.69 |
| 20070403 | 2450.33 |
| 20070402 | 2422.26 |
| 20070330 | 2421.64 |
| 20070329 | 2417.88 |
| 20070328 | 2417.10 |
| 20070327 | 2437.43 |
| 20070326 | 2455.63 |
| 20070323 | 2448.93 |
| 20070322 | 2451.74 |
| 20070321 | 2455.92 |
| 20070320 | 2408.21 |
| 20070319 | 2394.41 |
| 20070316 | 2372.66 |
| 20070315 | 2378.70 |
| 20070314 | 2371.74 |
| 20070313 | 2350.57 |
| 20070312 | 2402.29 |
| 20070309 | 2387.55 |
| 20070308 | 2387.73 |
| 20070307 | 2374.64 |
| 20070306 | 2385.14 |
| 20070305 | 2340.68 |
| 20070302 | 2368.00 |
| 20070301 | 2404.21 |
| 20070228 | 2416.15 |
| 20070227 | 2407.86 |
| 20070226 | 2504.52 |
| 20070223 | 2515.10 |
| 20070222 | 2524.94 |
| 20070221 | 2518.42 |
| 20070220 | 2513.04 |
| 20070216 | 2496.31 |
| 20070215 | 2497.10 |
| 20070214 | 2488.38 |
| 20070213 | 2459.88 |
| 20070212 | 2450.38 |
| 20070209 | 2459.82 |
| 20070208 | 2488.67 |
| 20070207 | 2490.50 |
| 20070206 | 2471.49 |
| 20070205 | 2470.60 |
| 20070202 | 2475.88 |
| 20070201 | 2468.38 |
| 20070131 | 2463.93 |
| 20070130 | 2448.64 |
| 20070129 | 2441.09 |
| 20070126 | 2435.49 |
| 20070125 | 2434.24 |
| 20070124 | 2466.28 |
| 20070123 | 2431.41 |
| 20070122 | 2431.07 |
| 20070119 | 2451.31 |
| 20070118 | 2443.21 |
| 20070117 | 2479.42 |
| 20070116 | 2497.78 |
| 20070112 | 2502.82 |
| 20070111 | 2484.85 |
| 20070110 | 2459.33 |
| 20070109 | 2443.83 |
| 20070108 | 2438.20 |
| 20070105 | 2434.25 |
| 20070104 | 2453.43 |
| 20070103 | 2423.16 |
| 20061229 | 2415.29 |
| 20061228 | 2425.57 |
| 20061227 | 2431.22 |
| 20061226 | 2413.51 |
| 20061222 | 2401.18 |
| 20061221 | 2415.85 |
| 20061220 | 2427.61 |
| 20061219 | 2429.55 |
| 20061218 | 2435.57 |
| 20061215 | 2457.20 |
| 20061214 | 2453.85 |
| 20061213 | 2432.41 |
| 20061212 | 2431.60 |
| 20061211 | 2442.86 |
| 20061208 | 2437.36 |
| 20061207 | 2427.69 |
| 20061206 | 2445.86 |
| 20061205 | 2452.38 |
| 20061204 | 2448.39 |
| 20061201 | 2413.21 |
| 20061130 | 2431.77 |
| 20061129 | 2432.23 |
| 20061128 | 2412.61 |
| 20061127 | 2405.92 |
| 20061124 | 2460.26 |
| 20061122 | 2465.98 |
| 20061121 | 2454.84 |
| 20061120 | 2452.72 |
| 20061117 | 2445.86 |
| 20061116 | 2449.06 |
| 20061115 | 2442.75 |
| 20061114 | 2430.66 |
| 20061113 | 2406.38 |
| 20061110 | 2389.72 |
| 20061109 | 2376.01 |
| 20061108 | 2384.94 |
| 20061107 | 2375.88 |
| 20061106 | 2365.95 |
| 20061103 | 2330.79 |
| 20061102 | 2334.02 |
| 20061101 | 2334.35 |
| 20061031 | 2366.71 |
| 20061030 | 2363.77 |
| 20061027 | 2350.62 |
| 20061026 | 2379.10 |
| 20061025 | 2356.59 |
| 20061024 | 2344.84 |
| 20061023 | 2355.56 |
| 20061020 | 2342.30 |
| 20061019 | 2340.94 |
| 20061018 | 2337.15 |
| 20061017 | 2344.95 |
| 20061016 | 2363.84 |
| 20061013 | 2357.29 |
| 20061012 | 2346.18 |
| 20061011 | 2308.27 |
| 20061010 | 2315.43 |
| 20061009 | 2311.77 |
| 20061006 | 2299.99 |
| 20061005 | 2306.34 |
|
| Datum | Slot |
| 20061004 | 2290.95 |
| 20061003 | 2243.65 |
| 20061002 | 2237.60 |
| 20060929 | 2258.43 |
| 20060928 | 2270.02 |
| 20060927 | 2263.39 |
| 20060926 | 2261.34 |
| 20060925 | 2249.07 |
| 20060922 | 2218.93 |
| 20060921 | 2237.75 |
| 20060920 | 2252.89 |
| 20060919 | 2222.37 |
| 20060918 | 2235.75 |
| 20060915 | 2235.59 |
| 20060914 | 2228.73 |
| 20060913 | 2227.67 |
| 20060912 | 2215.82 |
| 20060911 | 2173.25 |
| 20060908 | 2165.79 |
| 20060907 | 2155.29 |
| 20060906 | 2167.84 |
| 20060905 | 2205.70 |
| 20060901 | 2193.16 |
| 20060831 | 2183.75 |
| 20060830 | 2185.73 |
| 20060829 | 2172.30 |
| 20060828 | 2160.70 |
| 20060825 | 2140.29 |
| 20060824 | 2137.11 |
| 20060823 | 2134.66 |
| 20060822 | 2150.02 |
| 20060821 | 2147.75 |
| 20060818 | 2163.95 |
| 20060817 | 2157.61 |
| 20060816 | 2149.54 |
| 20060815 | 2115.01 |
| 20060814 | 2069.04 |
| 20060811 | 2057.71 |
| 20060810 | 2071.74 |
| 20060809 | 2060.28 |
| 20060808 | 2060.85 |
| 20060807 | 2072.50 |
| 20060804 | 2085.05 |
| 20060803 | 2092.34 |
| 20060802 | 2078.81 |
| 20060801 | 2061.99 |
| 20060731 | 2091.47 |
| 20060728 | 2094.14 |
| 20060727 | 2054.47 |
| 20060726 | 2070.46 |
| 20060725 | 2073.90 |
| 20060724 | 2061.84 |
| 20060721 | 2020.39 |
| 20060720 | 2039.42 |
| 20060719 | 2080.71 |
| 20060718 | 2043.22 |
| 20060717 | 2037.72 |
| 20060714 | 2037.35 |
| 20060713 | 2054.11 |
| 20060712 | 2090.24 |
| 20060711 | 2128.86 |
| 20060710 | 2116.93 |
| 20060707 | 2130.06 |
| 20060706 | 2155.09 |
| 20060705 | 2153.34 |
| 20060703 | 2190.43 |
| 20060630 | 2172.09 |
| 20060629 | 2174.38 |
| 20060628 | 2111.84 |
| 20060627 | 2100.25 |
| 20060626 | 2133.67 |
| 20060623 | 2121.47 |
| 20060622 | 2122.98 |
| 20060621 | 2141.20 |
| 20060620 | 2107.06 |
| 20060619 | 2110.42 |
| 20060616 | 2129.95 |
| 20060615 | 2144.15 |
| 20060614 | 2086.00 |
| 20060613 | 2072.47 |
| 20060612 | 2091.32 |
| 20060609 | 2135.06 |
| 20060608 | 2145.32 |
| 20060607 | 2151.80 |
| 20060606 | 2162.78 |
| 20060605 | 2169.62 |
| 20060602 | 2219.41 |
| 20060601 | 2219.86 |
| 20060531 | 2178.88 |
| 20060530 | 2164.74 |
| 20060526 | 2210.37 |
| 20060525 | 2198.24 |
| 20060524 | 2169.17 |
| 20060523 | 2158.76 |
| 20060522 | 2172.86 |
| 20060519 | 2193.88 |
| 20060518 | 2180.32 |
| 20060517 | 2195.80 |
| 20060516 | 2229.13 |
| 20060515 | 2238.52 |
| 20060512 | 2243.78 |
| 20060511 | 2272.70 |
| 20060510 | 2320.74 |
| 20060509 | 2338.25 |
| 20060508 | 2344.99 |
| 20060505 | 2342.57 |
| 20060504 | 2323.90 |
| 20060503 | 2303.97 |
| 20060502 | 2309.84 |
| 20060501 | 2304.79 |
| 20060428 | 2322.57 |
| 20060427 | 2344.95 |
| 20060426 | 2333.63 |
| 20060425 | 2330.30 |
| 20060424 | 2333.38 |
| 20060421 | 2342.86 |
| 20060420 | 2362.55 |
| 20060419 | 2370.88 |
| 20060418 | 2356.14 |
| 20060417 | 2311.16 |
| 20060413 | 2326.11 |
| 20060412 | 2314.68 |
| 20060411 | 2310.35 |
| 20060410 | 2333.27 |
| 20060407 | 2339.02 |
| 20060406 | 2361.17 |
| 20060405 | 2359.75 |
| 20060404 | 2345.36 |
| 20060403 | 2336.74 |
| 20060331 | 2339.79 |
| 20060330 | 2340.82 |
| 20060329 | 2337.78 |
| 20060328 | 2304.46 |
| 20060327 | 2315.58 |
| 20060324 | 2312.82 |
| 20060323 | 2300.15 |
| 20060322 | 2303.35 |
| 20060321 | 2294.23 |
| 20060320 | 2314.11 |
| 20060317 | 2306.48 |
| 20060316 | 2299.56 |
| 20060315 | 2311.84 |
| 20060314 | 2295.90 |
| 20060313 | 2267.03 |
| 20060310 | 2262.04 |
| 20060309 | 2249.72 |
| 20060308 | 2267.46 |
| 20060307 | 2268.38 |
| 20060306 | 2286.03 |
| 20060303 | 2302.60 |
| 20060302 | 2311.11 |
| 20060301 | 2314.64 |
| 20060228 | 2281.39 |
| 20060227 | 2307.18 |
| 20060224 | 2287.04 |
| 20060223 | 2279.32 |
| 20060222 | 2283.17 |
| 20060221 | 2262.96 |
| 20060217 | 2282.36 |
| 20060216 | 2294.63 |
| 20060215 | 2276.43 |
| 20060214 | 2262.17 |
| 20060213 | 2239.81 |
| 20060210 | 2261.88 |
| 20060209 | 2255.87 |
| 20060208 | 2266.98 |
| 20060207 | 2244.96 |
| 20060206 | 2258.80 |
| 20060203 | 2262.58 |
| 20060202 | 2281.57 |
| 20060201 | 2310.56 |
| 20060131 | 2305.82 |
| 20060130 | 2306.78 |
| 20060127 | 2304.23 |
| 20060126 | 2283.00 |
| 20060125 | 2260.65 |
| 20060124 | 2265.25 |
| 20060123 | 2248.47 |
| 20060120 | 2247.70 |
| 20060119 | 2301.81 |
| 20060118 | 2279.64 |
| 20060117 | 2302.69 |
| 20060113 | 2317.04 |
| 20060112 | 2316.69 |
| 20060111 | 2331.36 |
| 20060110 | 2320.32 |
| 20060109 | 2318.69 |
| 20060106 | 2305.62 |
| 20060105 | 2276.87 |
| 20060104 | 2263.46 |
| 20060103 | 2243.74 |
| 20051230 | 2205.32 |
| 20051229 | 2218.16 |
| 20051228 | 2228.94 |
| 20051227 | 2226.89 |
| 20051223 | 2249.42 |
| 20051222 | 2246.49 |
| 20051221 | 2231.66 |
| 20051220 | 2222.42 |
| 20051219 | 2222.74 |
|