KOERS: Nasdaq
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200805132495.12
200805122488.49
200805092445.52
200805082451.24
200805072458.05
200805052464.12
200805022476.99
200805012480.71
200804302412.80
200804292426.10
200804282424.40
200804252422.93
200804242428.92
200804232405.21
200804222376.94
200804212408.04
200804182402.97
200804172341.83
200804162350.11
200804152286.04
200804142275.82
200804112290.24
200804102351.70
200804092322.12
200804082348.76
200804072364.83
200804052361.40
200804022361.40
200804012362.75
200803312279.10
200803252341.05
200803212258.11
200803202258.11
200803192209.96
200803172177.01
200803142212.49
200803132263.61
200803122243.87
200803112220.50
200803102220.50
200803072220.50
200803062220.50
200803052272.81
200803042260.28
200802292271.48
200802282331.57
200802272353.78
200802262344.99
200802252327.48
200802222303.35
200802212299.78
200802202327.10
200802192306.20
200802152321.80
200802112320.06
200802072293.03
200802062278.75
200802052309.57
200802042382.85
200801312389.86
200801302349.00
200801292358.06
200801282349.91
200801252326.20
200801242360.92
200801232316.41
200801222292.27
200801182340.02
200801172346.90
200801152417.59
200801142478.30
200801112439.94
200801102488.52
200801092474.55
200801082440.51
200801072499.46
200801042504.65
200801032602.68
200801022609.63
200801012652.28
200712312652.28
200712282674.46
200712272676.79
200712262724.41
200712242713.50
200712212691.99
200712202640.86
200712192601.01
200712182596.03
200712172574.46
200712142635.74
200712122671.14
200712112652.35
200712102718.95
200712072706.16
200712062709.03
200712052666.36
200712042619.83
200712032637.13
200711302660.96
200711292668.13
200711282662.91
200711262540.99
200711232596.60
200711212562.15
200711202596.81
200711192593.38
200711142644.32
200711132673.65
200711122584.13
200711092627.94
200711082696.00
200711072748.76
200711062825.18
200711052795.18
200711022810.38
200711012794.83
200710312859.12
200710302816.71
200710262804.19
200710252750.86
200710242774.76
200710232799.26
200710222753.93
200710182799.31
200710172792.67
200710162763.91
200710152780.05
200710122805.68
200710112772.20
200710102811.61
200710092803.91
200710082787.37
200710052780.32
200710042733.57
200710032729.43
200710022747.11
200710012740.99
200709282701.50
200709272709.59
200709252683.45
200709242667.95
200709212671.22
200709202654.29
200709192666.48
200709172581.66
200709142602.18
200709132601.06
200709122592.07
200709112597.47
200709102559.11
200709072565.70
200709062614.32
200709052605.95
200709042630.24
200708312596.36
200708302565.30
200708292563.16
200708282500.64
200708272561.25
200708242576.69
200708232541.70
200708222552.80
200708212521.30
200708202508.59
200708172505.03
200708162451.07
200708152458.83
200708142499.12
200708132542.24
200708102544.89
200708092556.49
200708082612.98
200708072561.60
200708062547.33
200708032511.25
200708022575.98
200708012553.87
200707312546.27
200707302583.28
200707272562.24
200707262599.34
200707252648.17
200707242639.86
200707232690.58
200707202687.60
200707192720.04
200707182699.49
200707172712.29
200707162697.33
200707132707.00
200707122701.73
200707112651.79
200707102639.16
200707092670.02
200707062666.51
200707052656.65
200707032644.95
200707022632.30
200706292603.23
DatumSlot
200706282608.37
200706272605.35
200706262574.16
200706252577.08
200706222588.96
200706212616.96
200706202599.96
200706192626.76
200706182626.60
200706152626.71
200706142599.41
200706132582.31
200706122549.77
200706112572.15
200706082573.54
200706072541.38
200706062587.18
200706052611.23
200706042618.29
200706012613.92
200705312604.52
200705302592.59
200705292572.06
200705252557.19
200705242537.92
200705232577.05
200705222588.02
200705212578.79
200705182558.45
200705172539.38
200705162547.42
200705152525.29
200705142546.44
200705112562.22
200705102533.74
200705092576.34
200705082571.75
200705072570.95
200705042572.15
200705032565.46
200705022557.84
200705012531.53
200704302525.09
200704272557.21
200704262554.46
200704252547.89
200704242524.54
200704232523.67
200704202526.39
200704192505.35
200704182510.50
200704172516.95
200704162518.33
200704132491.94
200704122480.32
200704112459.31
200704102477.61
200704092469.18
200704052471.34
200704042458.69
200704032450.33
200704022422.26
200703302421.64
200703292417.88
200703282417.10
200703272437.43
200703262455.63
200703232448.93
200703222451.74
200703212455.92
200703202408.21
200703192394.41
200703162372.66
200703152378.70
200703142371.74
200703132350.57
200703122402.29
200703092387.55
200703082387.73
200703072374.64
200703062385.14
200703052340.68
200703022368.00
200703012404.21
200702282416.15
200702272407.86
200702262504.52
200702232515.10
200702222524.94
200702212518.42
200702202513.04
200702162496.31
200702152497.10
200702142488.38
200702132459.88
200702122450.38
200702092459.82
200702082488.67
200702072490.50
200702062471.49
200702052470.60
200702022475.88
200702012468.38
200701312463.93
200701302448.64
200701292441.09
200701262435.49
200701252434.24
200701242466.28
200701232431.41
200701222431.07
200701192451.31
200701182443.21
200701172479.42
200701162497.78
200701122502.82
200701112484.85
200701102459.33
200701092443.83
200701082438.20
200701052434.25
200701042453.43
200701032423.16
200612292415.29
200612282425.57
200612272431.22
200612262413.51
200612222401.18
200612212415.85
200612202427.61
200612192429.55
200612182435.57
200612152457.20
200612142453.85
200612132432.41
200612122431.60
200612112442.86
200612082437.36
200612072427.69
200612062445.86
200612052452.38
200612042448.39
200612012413.21
200611302431.77
200611292432.23
200611282412.61
200611272405.92
200611242460.26
200611222465.98
200611212454.84
200611202452.72
200611172445.86
200611162449.06
200611152442.75
200611142430.66
200611132406.38
200611102389.72
200611092376.01
200611082384.94
200611072375.88
200611062365.95
200611032330.79
200611022334.02
200611012334.35
200610312366.71
200610302363.77
200610272350.62
200610262379.10
200610252356.59
200610242344.84
200610232355.56
200610202342.30
200610192340.94
200610182337.15
200610172344.95
200610162363.84
200610132357.29
200610122346.18
200610112308.27
200610102315.43
200610092311.77
200610062299.99
200610052306.34
200610042290.95
200610032243.65
200610022237.60
200609292258.43
200609282270.02
200609272263.39
200609262261.34
200609252249.07
200609222218.93
200609212237.75
200609202252.89
200609192222.37
200609182235.75
200609152235.59
200609142228.73
200609132227.67
200609122215.82
DatumSlot
200609112173.25
200609082165.79
200609072155.29
200609062167.84
200609052205.70
200609012193.16
200608312183.75
200608302185.73
200608292172.30
200608282160.70
200608252140.29
200608242137.11
200608232134.66
200608222150.02
200608212147.75
200608182163.95
200608172157.61
200608162149.54
200608152115.01
200608142069.04
200608112057.71
200608102071.74
200608092060.28
200608082060.85
200608072072.50
200608042085.05
200608032092.34
200608022078.81
200608012061.99
200607312091.47
200607282094.14
200607272054.47
200607262070.46
200607252073.90
200607242061.84
200607212020.39
200607202039.42
200607192080.71
200607182043.22
200607172037.72
200607142037.35
200607132054.11
200607122090.24
200607112128.86
200607102116.93
200607072130.06
200607062155.09
200607052153.34
200607032190.43
200606302172.09
200606292174.38
200606282111.84
200606272100.25
200606262133.67
200606232121.47
200606222122.98
200606212141.20
200606202107.06
200606192110.42
200606162129.95
200606152144.15
200606142086.00
200606132072.47
200606122091.32
200606092135.06
200606082145.32
200606072151.80
200606062162.78
200606052169.62
200606022219.41
200606012219.86
200605312178.88
200605302164.74
200605262210.37
200605252198.24
200605242169.17
200605232158.76
200605222172.86
200605192193.88
200605182180.32
200605172195.80
200605162229.13
200605152238.52
200605122243.78
200605112272.70
200605102320.74
200605092338.25
200605082344.99
200605052342.57
200605042323.90
200605032303.97
200605022309.84
200605012304.79
200604282322.57
200604272344.95
200604262333.63
200604252330.30
200604242333.38
200604212342.86
200604202362.55
200604192370.88
200604182356.14
200604172311.16
200604132326.11
200604122314.68
200604112310.35
200604102333.27
200604072339.02
200604062361.17
200604052359.75
200604042345.36
200604032336.74
200603312339.79
200603302340.82
200603292337.78
200603282304.46
200603272315.58
200603242312.82
200603232300.15
200603222303.35
200603212294.23
200603202314.11
200603172306.48
200603162299.56
200603152311.84
200603142295.90
200603132267.03
200603102262.04
200603092249.72
200603082267.46
200603072268.38
200603062286.03
200603032302.60
200603022311.11
200603012314.64
200602282281.39
200602272307.18
200602242287.04
200602232279.32
200602222283.17
200602212262.96
200602172282.36
200602162294.63
200602152276.43
200602142262.17
200602132239.81
200602102261.88
200602092255.87
200602082266.98
200602072244.96
200602062258.80
200602032262.58
200602022281.57
200602012310.56
200601312305.82
200601302306.78
200601272304.23
200601262283.00
200601252260.65
200601242265.25
200601232248.47
200601202247.70
200601192301.81
200601182279.64
200601172302.69
200601132317.04
200601122316.69
200601112331.36
200601102320.32
200601092318.69
200601062305.62
200601052276.87
200601042263.46
200601032243.74
200512302205.32
200512292218.16
200512282228.94
200512272226.89
200512232249.42
200512222246.49
200512212231.66
200512202222.42
200512192222.74
200512162252.48
200512152260.63
200512142262.59
200512132265.00
200512122260.95
200512092256.73
200512082246.46
200512072252.01
200512062260.76
200512052257.64
200512022273.37
200512012267.17
200511302232.82
200511292232.71
200511282239.37
200511252263.01
200511232259.98
DatumSlot
200511222253.56
200511212241.67
200511182227.07
200511172220.46
200511162187.93
200511152186.74
200511142200.95
200511112202.47
200511102196.68
200511092175.81
200511082172.07
200511072178.24
200511042169.43
200511032160.22
200511022144.31
200511012114.05
200510312120.30
200510282089.88
200510272063.81
200510262100.05
200510252109.45
200510242115.83
200510212082.21
200510202068.11
200510192091.24
200510182056.00
200510172070.30
200510142064.83
200510132047.22
200510122037.47
200510112061.09
200510102078.92
200510072090.35
200510062084.08
200510052103.02
200510042139.36
200510032155.43
200509302151.69
200509292141.22
200509282115.40
200509272116.42
200509262121.46
200509232116.84
200509222110.78
200509212106.64
200509202131.33
200509192145.26
200509162160.35
200509152146.15
200509142149.33
200509132171.75
200509122182.83
200509092175.51
200509082166.03
200509072172.03
200509062166.86
200509022141.07
200509012147.90
200508312152.09
200508302129.76
200508292137.65
200508262120.77
200508252134.37
200508242128.91
200508232137.25
200508222141.41
200508192135.56
200508182136.08
200508172145.15
200508162137.06
200508152167.04
200508122156.90
200508112174.55
200508102157.81
200508092174.19
200508082164.39
200508052177.91
200508042191.32
200508032216.81
200508022218.15
200508012195.38
200507292184.83
200507282198.44
200507272186.22
200507262175.99
200507252166.74
200507222179.74
200507212178.60
200507202188.57
200507192173.18
200507182144.87
200507152156.78
200507142152.82
200507132144.11
200507122143.15
200507112135.43
200507082112.88
200507072075.66
200507062068.65
200507052078.75
200507012057.37
200506302056.96
200506292068.89
200506282069.89
200506272045.20
200506242053.27
200506232070.66
200506222092.03
200506212091.07
200506202088.13
200506172090.11
200506162089.15
200506152074.92
200506142069.04
200506132068.96
200506102063.00
200506092076.91
200506082060.18
200506072067.16
200506062075.76
200506032071.43
200506022097.80
200506012087.86
200505312068.22
200505272075.73
200505262071.24
200505252050.12
200505242061.62
200505232056.65
200505202046.42
200505192042.58
200505182030.65
200505172004.15
200505161994.43
200505131976.78
200505121963.88
200505111971.55
200505101962.77
200505091979.67
200505061967.35
200505051961.80
200505041962.23
200505031933.07
200505021928.65
200504291921.65
200504281904.18
200504271930.43
200504261927.44
200504251950.78
200504221932.19
200504211962.41
200504201913.76
200504191932.36
200504181912.92
200504151908.15
200504141946.71
200504131974.37
200504122005.40
200504111992.12
200504081999.35
200504072018.79
200504061999.14
200504051999.32
200504041991.07
200504011984.81
200503311999.23
200503302005.67
200503291973.88
200503281992.52
200503241991.06
200503231990.22
200503221989.34
200503212007.51
200503182007.79
200503172016.42
200503162015.75
200503152034.98
200503142051.04
200503112041.60
200503102059.72
200503092061.29
200503082073.55
200503072090.21
200503042070.61
200503032058.40
200503022067.50
200503012071.25
200502282051.72
200502252065.40
200502242051.70
200502232031.25
200502222030.32
200502182058.62
200502172061.34
200502162087.43
200502152089.21
200502142082.91
200502112076.66
200502102053.10
200502092052.55
DatumSlot
200502082086.68
200502072082.03
200502042086.66
200502032057.64
200502022075.06
200502012068.70
200501312062.41
200501282035.83
200501272047.15
200501262046.09
200501252019.95
200501242008.70
200501212034.27
200501202045.88
200501192073.59
200501182106.04
200501142087.91
200501132070.56
200501122092.53
200501112079.62
200501102097.04
200501072088.61
200501062090.00
200501052091.24
200501042107.86
200501032152.15
200412312175.44
200412302178.34
200412292177.00
200412282177.19
200412272154.22
200412232160.62
200412222157.03
200412212150.91
200412202127.85
200412172135.20
200412162146.15
200412152162.55
200412142159.84
200412132148.50
200412102128.07
200412092129.01
200412082126.11
200412072114.66
200412062151.25
200412032147.96
200412022143.57
200412012138.23
200411302096.81
200411292106.87
200411262101.97
200411242102.54
200411232084.28
200411222085.19
200411192070.63
200411182104.28
200411172099.68
200411162078.62
200411152094.09
200411122085.34
200411112061.27
200411102034.56
200411092043.33
200411082039.25
200411052038.94
200411042023.63
200411032004.33
200411021984.79
200411011979.87
200410291974.99
200410281975.74
200410271969.99
200410261928.79
200410251914.04
200410221915.14
200410211953.62
200410201932.97
200410191922.90
200410181936.52
200410151911.50
200410141903.02
200410131920.53
200410121925.17
200410111928.76
200410081919.97
200410071948.52
200410061971.03
200410051955.50
200410041952.40
200410011942.20
200409301896.84
200409291893.94
200409281869.87
200409271859.88
200409241879.48
200409231886.43
200409221885.71
200409211921.18
200409201908.07
200409171910.09
200409161904.08
200409151896.52
200409141915.40
200409131910.38
200409101894.31
200409091869.65
200409081850.64
200409071858.56
200409031844.48
200409021873.43
200409011850.41
200408311838.10
200408301836.49
200408271862.09
200408261852.92
200408251860.72
200408241836.89
200408231838.70
200408201838.02
200408191819.89
200408181831.37
200408171795.25
200408161782.84
200408131757.22
200408121752.49
200408111782.42
200408101808.70
200408091774.64
200408061776.89
200408051821.63
200408041855.06
200408031859.42
200408021892.09
200407301887.36
200407291881.06
200407281858.26
200407271869.10
200407261839.02
200407231849.09
200407221889.06
200407211874.37
200407201917.07
200407191883.83
200407161883.15
200407151912.71
200407141914.88
200407131931.66
200407121936.92
200407091946.33
200407081935.32
200407071966.08
200407061963.43
200407022006.66
200407012015.55
200406302047.79
200406292034.93
200406282019.82
200406252025.47
200406242015.57
200406232020.98
200406221994.15
200406211974.38
200406181986.73
200406171983.67
200406161998.23
200406151995.60
200406141969.99
200406101999.87
200406091990.61
200406082023.53
200406072020.62
200406041978.62
200406031960.26
200406021988.98
200406011990.77
200405281986.74
200405271984.50
200405261976.15
200405251964.65
200405241922.98
200405211912.09
200405201896.59
200405191898.17
200405181897.82
200405171876.64
200405141904.25
200405131926.03
200405121925.59
200405111931.35
200405101896.07
200405071917.96
200405061937.74
200405051957.26
200405041950.48
200405031938.72
200404301920.15
200404291958.78
200404281989.54
200404272032.53
200404262036.77

» meer »
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.940,88-0,40%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.519,39-0,57%
Nikkei14.219,48-0,23%
S&P1.419,70-0,27%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%