Nasdaq koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Nasdaq

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20100728	2264.56
20100727	2288.25
20100726	2296.43
20100723	2269.47
20100721	2187.33
20100720	2222.49
20100716	2179.05
20100715	2249.08
20100713	2242.03
20100712	2198.36
20100709	2196.45
20100708	2175.40
20100707	2159.47
20100706	2093.88
20100705	2091.79
20100702	2091.79
20100701	2101.36
20100630	2109.24
20100629	2135.18
20100628	2220.65
20100625	2223.48
20100624	2217.42
20100621	2289.09
20100618	2309.80
20100617	2307.16
20100616	2305.93
20100615	2305.88
20100614	2243.96
20100611	2243.60
20100610	2218.71
20100609	2158.85
20100608	2170.57
20100607	2173.90
20100604	2219.17
20100603	2303.03
20100602	2281.07
20100601	2222.33
20100526	2195.88
20100525	2210.95
20100524	2213.55
20100521	2229.04
20100520	2204.01
20100519	2298.37
20100517	2354.23
20100511	2375.31
20100510	2374.67
20100507	2265.64
20100506	2319.64
20100505	2402.29
20100504	2424.25
20100503	2498.74
20100429	2511.92
20100428	2471.73
20100427	2471.47
20100426	2522.95
20100423	2530.15
20100422	2519.07
20100421	2504.61
20100420	2500.31
20100419	2480.11
20100415	2515.69
20100414	2504.86
20100413	2465.99
20100412	2457.87
20100409	2454.05
20100407	2431.16
20100406	2436.81
20100405	2429.53
20100402	2391.03
20100331	2397.96
20100330	2410.69
20100329	2404.36
20100326	2395.13
20100325	2397.41
20100324	2398.76
20100323	2415.24
20100322	2395.40
20100319	2374.41
20100317	2389.09
20100316	2378.01
20100312	2367.66
20100311	2368.46
20100310	2358.95
20100309	2340.68
20100308	2332.21
20100305	2326.35
20100304	2292.31
20100303	2280.68
20100225	2234.22
20100224	2235.90
20100223	2213.44
20100222	2242.03
20100219	2243.87
20100218	2241.71
20100217	2226.29
20100216	2214.19
20100215	2183.53
20100212	2183.53
20100211	2177.41
20100210	2147.87
20100209	2150.87
20100208	2126.05
20100205	2141.12
20100204	2125.43
20100203	2190.91
20100202	2190.06
20100201	2171.20
20100129	2147.35
20100128	2179.00
20100127	2221.41
20100126	2203.73
20100125	2210.80
20100122	2205.29
20100121	2265.70
20100120	2291.25
20100119	2320.40
20100118	2287.99
20100115	2287.99
20100114	2316.74
20100113	2307.90
20100112	2282.31
20100111	2312.41
20100108	2317.17
20100107	2300.05
20100105	2308.71
20100104	2308.42
20100101	2269.15
20091231	2269.15
20091230	2291.28
20091229	2288.40
20091228	2291.08
20091224	2285.69
20091222	2252.67
20091221	2237.66
20091218	2211.69
20091216	2206.91
20091214	2212.10
20091211	2190.31
20091209	2183.73
20091208	2172.99
20091204	2194.35
20091202	2185.03
20091127	2138.44
20091126	2176.05
20091125	2176.05
20091124	2169.18
20091123	2176.01
20091119	2156.82
20091116	2197.85
20091113	2167.88
20091112	2149.02
20091111	2166.90
20091110	2151.08
20091109	2154.06
20091106	2112.44
20091105	2105.32
20091104	2055.52
20091103	2057.32
20091102	2049.20
20091030	2045.11
20091029	2097.55
20091028	2059.61
20091027	2116.09
20091026	2141.85
20091023	2154.47
20091022	2165.29
20091021	2150.73
20091020	2163.47
20091019	2176.32
20091016	2156.80
20091015	2173.29
20091014	2172.23
20091009	2139.28
20091008	2123.93
20091002	2048.11
20090930	2122.42
20090928	2130.74
20090923	2131.42
20090918	2132.86
20090917	2126.75
20090915	2102.64
20090914	2091.78
20090910	2084.02
20090908	2037.77
20090907	2018.78
20090904	2018.78
20090903	1983.20
20090902	1967.07
20090901	1968.89
20090831	2009.89
20090828	2028.96
20090827	2027.76
20090826	2024.48
20090825	2024.23
20090824	2017.98
20090821	2020.90
20090820	1989.22
20090819	1969.24
20090818	1955.92
20090817	1930.84

Datum	Slot
20090814	1985.52
20090813	2009.35
20090812	1998.72
20090811	1969.73
20090810	1992.24
20090807	2000.25
20090806	1973.16
20090805	1993.05
20090804	2011.31
20090803	2008.61
20090731	1978.50
20090730	1984.30
20090729	1967.76
20090728	1975.51
20090727	1967.89
20090724	1965.96
20090723	1973.60
20090722	1926.38
20090721	1916.20
20090720	1909.29
20090717	1886.61
20090716	1885.03
20090715	1862.90
20090714	1799.73
20090713	1793.21
20090710	1756.03
20090709	1752.55
20090708	1747.17
20090707	1746.17
20090706	1787.40
20090703	1796.52
20090702	1796.52
20090629	1844.06
20090626	1838.22
20090625	1829.54
20090624	1792.34
20090623	1764.92
20090619	1827.47
20090618	1807.72
20090617	1808.06
20090612	1858.80
20090611	1862.37
20090610	1853.08
20090609	1860.13
20090608	1842.40
20090605	1849.42
20090603	1825.92
20090602	1836.80
20090601	1828.68
20090528	1751.79
20090515	1680.14
20090511	1731.24
20090508	1739.00
20090507	1716.24
20090506	1759.10
20090505	1754.12
20090504	1763.56
20090501	1719.20
20090430	1717.30
20090429	1711.94
20090427	1679.41
20090424	1694.29
20090422	1646.12
20090421	1643.85
20090420	1608.21
20090417	1673.07
20090416	1670.44
20090415	1626.80
20090414	1625.72
20090413	1653.31
20090408	1590.66
20090406	1606.71
20090331	1528.59
20090330	1501.80
20090324	1516.52
20090320	1457.27
20090319	1483.48
20090318	1491.22
20090317	1462.11
20090312	1426.10
20090309	1268.64
20090305	1299.59
20090303	1321.01
20090224	1441.83
20090220	1441.23
20090219	1442.82
20090217	1470.66
20090211	1530.50
20090210	1524.73
20090206	1591.71
20090205	1546.24
20090204	1515.05
20090130	1476.42
20090126	1489.46
20090123	1477.29
20090122	1465.49
20090120	1440.86
20090116	1529.33
20090115	1511.84
20090114	1489.64
20090113	1546.46
20090109	1571.59
20090105	1628.03
20090102	1632.21
20090101	1577.03
20081231	1577.03
20081230	1550.70
20081229	1510.32
20081226	1530.24
20081225	1523.27
20081222	1532.35
20081219	1564.32
20081217	1579.31
20081216	1589.89
20081211	1507.88
20081208	1571.74
20081205	1509.31
20081204	1445.56
20081202	1449.80
20081128	1535.57
20081127	1532.10
20081126	1532.10
20081125	1464.73
20081124	1472.02
20081119	1386.42
20081118	1483.27
20081112	1499.21
20081111	1580.90
20081110	1616.74
20081107	1647.40
20081106	1608.70
20081104	1780.12
20081103	1726.33
20081029	1657.21
20081028	1649.47
20081027	1505.90
20081024	1552.03
20081022	1615.75
20081020	1770.03
20081015	1628.33
20081014	1779.01
20081013	1844.25
20081010	1649.51
20081009	1645.12
20081008	1740.33
20081007	1754.88
20081006	1862.96
20081002	1976.72
20081001	2069.40
20080930	2082.33
20080926	2183.34
20080923	2153.33
20080922	2178.98
20080917	2098.85
20080916	2207.90
20080904	2259.04
20080903	2333.73
20080901	2372.28
20080827	2382.46
20080826	2361.97
20080825	2365.59
20080822	2414.71
20080820	2389.08
20080819	2384.36
20080818	2416.98
20080815	2452.52
20080814	2453.67
20080811	2439.95
20080808	2414.10
20080807	2355.73
20080801	2310.96
20080731	2325.55
20080730	2329.72
20080728	2264.22
20080725	2310.53
20080722	2303.96
20080721	2279.53
20080718	2282.78
20080717	2312.30
20080716	2284.85
20080715	2215.71
20080714	2212.87
20080711	2239.08
20080710	2257.85
20080709	2234.89
20080708	2294.44
20080707	2243.32
20080704	2245.38
20080703	2245.38
20080702	2251.46
20080701	2304.97
20080625	2401.26
20080624	2368.28
20080623	2385.74
20080620	2406.09
20080619	2462.07
20080618	2429.71
20080616	2474.78
20080612	2404.35
20080611	2394.01

Datum	Slot
20080610	2448.94
20080609	2459.46
20080606	2474.56
20080605	2549.94
20080604	2503.14
20080603	2480.48
20080530	2522.66
20080529	2508.32
20080528	2486.70
20080527	2481.24
20080526	2444.67
20080523	2444.67
20080522	2464.58
20080521	2448.27
20080520	2492.26
20080519	2516.09
20080516	2528.85
20080513	2495.12
20080512	2488.49
20080509	2445.52
20080508	2451.24
20080507	2458.05
20080505	2464.12
20080502	2476.99
20080501	2480.71
20080430	2412.80
20080429	2426.10
20080428	2424.40
20080425	2422.93
20080424	2428.92
20080423	2405.21
20080422	2376.94
20080421	2408.04
20080418	2402.97
20080417	2341.83
20080416	2350.11
20080415	2286.04
20080414	2275.82
20080411	2290.24
20080410	2351.70
20080409	2322.12
20080408	2348.76
20080407	2364.83
20080405	2361.40
20080402	2361.40
20080401	2362.75
20080331	2279.10
20080325	2341.05
20080321	2258.11
20080320	2258.11
20080319	2209.96
20080317	2177.01
20080314	2212.49
20080313	2263.61
20080312	2243.87
20080311	2220.50
20080310	2220.50
20080307	2220.50
20080306	2220.50
20080305	2272.81
20080304	2260.28
20080229	2271.48
20080228	2331.57
20080227	2353.78
20080226	2344.99
20080225	2327.48
20080222	2303.35
20080221	2299.78
20080220	2327.10
20080219	2306.20
20080215	2321.80
20080211	2320.06
20080207	2293.03
20080206	2278.75
20080205	2309.57
20080204	2382.85
20080131	2389.86
20080130	2349.00
20080129	2358.06
20080128	2349.91
20080125	2326.20
20080124	2360.92
20080123	2316.41
20080122	2292.27
20080118	2340.02
20080117	2346.90
20080115	2417.59
20080114	2478.30
20080111	2439.94
20080110	2488.52
20080109	2474.55
20080108	2440.51
20080107	2499.46
20080104	2504.65
20080103	2602.68
20080102	2609.63
20080101	2652.28
20071231	2652.28
20071228	2674.46
20071227	2676.79
20071226	2724.41
20071224	2713.50
20071221	2691.99
20071220	2640.86
20071219	2601.01
20071218	2596.03
20071217	2574.46
20071214	2635.74
20071212	2671.14
20071211	2652.35
20071210	2718.95
20071207	2706.16
20071206	2709.03
20071205	2666.36
20071204	2619.83
20071203	2637.13
20071130	2660.96
20071129	2668.13
20071128	2662.91
20071126	2540.99
20071123	2596.60
20071121	2562.15
20071120	2596.81
20071119	2593.38
20071114	2644.32
20071113	2673.65
20071112	2584.13
20071109	2627.94
20071108	2696.00
20071107	2748.76
20071106	2825.18
20071105	2795.18
20071102	2810.38
20071101	2794.83
20071031	2859.12
20071030	2816.71
20071026	2804.19
20071025	2750.86
20071024	2774.76
20071023	2799.26
20071022	2753.93
20071018	2799.31
20071017	2792.67
20071016	2763.91
20071015	2780.05
20071012	2805.68
20071011	2772.20
20071010	2811.61
20071009	2803.91
20071008	2787.37
20071005	2780.32
20071004	2733.57
20071003	2729.43
20071002	2747.11
20071001	2740.99
20070928	2701.50
20070927	2709.59
20070925	2683.45
20070924	2667.95
20070921	2671.22
20070920	2654.29
20070919	2666.48
20070917	2581.66
20070914	2602.18
20070913	2601.06
20070912	2592.07
20070911	2597.47
20070910	2559.11
20070907	2565.70
20070906	2614.32
20070905	2605.95
20070904	2630.24
20070831	2596.36
20070830	2565.30
20070829	2563.16
20070828	2500.64
20070827	2561.25
20070824	2576.69
20070823	2541.70
20070822	2552.80
20070821	2521.30
20070820	2508.59
20070817	2505.03
20070816	2451.07
20070815	2458.83
20070814	2499.12
20070813	2542.24
20070810	2544.89
20070809	2556.49
20070808	2612.98
20070807	2561.60
20070806	2547.33
20070803	2511.25
20070802	2575.98
20070801	2553.87
20070731	2546.27
20070730	2583.28
20070727	2562.24
20070726	2599.34
20070725	2648.17

Datum	Slot
20070724	2639.86
20070723	2690.58
20070720	2687.60
20070719	2720.04
20070718	2699.49
20070717	2712.29
20070716	2697.33
20070713	2707.00
20070712	2701.73
20070711	2651.79
20070710	2639.16
20070709	2670.02
20070706	2666.51
20070705	2656.65
20070703	2644.95
20070702	2632.30
20070629	2603.23
20070628	2608.37
20070627	2605.35
20070626	2574.16
20070625	2577.08
20070622	2588.96
20070621	2616.96
20070620	2599.96
20070619	2626.76
20070618	2626.60
20070615	2626.71
20070614	2599.41
20070613	2582.31
20070612	2549.77
20070611	2572.15
20070608	2573.54
20070607	2541.38
20070606	2587.18
20070605	2611.23
20070604	2618.29
20070601	2613.92
20070531	2604.52
20070530	2592.59
20070529	2572.06
20070525	2557.19
20070524	2537.92
20070523	2577.05
20070522	2588.02
20070521	2578.79
20070518	2558.45
20070517	2539.38
20070516	2547.42
20070515	2525.29
20070514	2546.44
20070511	2562.22
20070510	2533.74
20070509	2576.34
20070508	2571.75
20070507	2570.95
20070504	2572.15
20070503	2565.46
20070502	2557.84
20070501	2531.53
20070430	2525.09
20070427	2557.21
20070426	2554.46
20070425	2547.89
20070424	2524.54
20070423	2523.67
20070420	2526.39
20070419	2505.35
20070418	2510.50
20070417	2516.95
20070416	2518.33
20070413	2491.94
20070412	2480.32
20070411	2459.31
20070410	2477.61
20070409	2469.18
20070405	2471.34
20070404	2458.69
20070403	2450.33
20070402	2422.26
20070330	2421.64
20070329	2417.88
20070328	2417.10
20070327	2437.43
20070326	2455.63
20070323	2448.93
20070322	2451.74
20070321	2455.92
20070320	2408.21
20070319	2394.41
20070316	2372.66
20070315	2378.70
20070314	2371.74
20070313	2350.57
20070312	2402.29
20070309	2387.55
20070308	2387.73
20070307	2374.64
20070306	2385.14
20070305	2340.68
20070302	2368.00
20070301	2404.21
20070228	2416.15
20070227	2407.86
20070226	2504.52
20070223	2515.10
20070222	2524.94
20070221	2518.42
20070220	2513.04
20070216	2496.31
20070215	2497.10
20070214	2488.38
20070213	2459.88
20070212	2450.38
20070209	2459.82
20070208	2488.67
20070207	2490.50
20070206	2471.49
20070205	2470.60
20070202	2475.88
20070201	2468.38
20070131	2463.93
20070130	2448.64
20070129	2441.09
20070126	2435.49
20070125	2434.24
20070124	2466.28
20070123	2431.41
20070122	2431.07
20070119	2451.31
20070118	2443.21
20070117	2479.42
20070116	2497.78
20070112	2502.82
20070111	2484.85
20070110	2459.33
20070109	2443.83
20070108	2438.20
20070105	2434.25
20070104	2453.43
20070103	2423.16
20061229	2415.29
20061228	2425.57
20061227	2431.22
20061226	2413.51
20061222	2401.18
20061221	2415.85
20061220	2427.61
20061219	2429.55
20061218	2435.57
20061215	2457.20
20061214	2453.85
20061213	2432.41
20061212	2431.60
20061211	2442.86
20061208	2437.36
20061207	2427.69
20061206	2445.86
20061205	2452.38
20061204	2448.39
20061201	2413.21
20061130	2431.77
20061129	2432.23
20061128	2412.61
20061127	2405.92
20061124	2460.26
20061122	2465.98
20061121	2454.84
20061120	2452.72
20061117	2445.86
20061116	2449.06
20061115	2442.75
20061114	2430.66
20061113	2406.38
20061110	2389.72
20061109	2376.01
20061108	2384.94
20061107	2375.88
20061106	2365.95
20061103	2330.79
20061102	2334.02
20061101	2334.35
20061031	2366.71
20061030	2363.77
20061027	2350.62
20061026	2379.10
20061025	2356.59
20061024	2344.84
20061023	2355.56
20061020	2342.30
20061019	2340.94
20061018	2337.15
20061017	2344.95
20061016	2363.84
20061013	2357.29
20061012	2346.18
20061011	2308.27
20061010	2315.43
20061009	2311.77
20061006	2299.99
20061005	2306.34

Datum	Slot
20061004	2290.95
20061003	2243.65
20061002	2237.60
20060929	2258.43
20060928	2270.02
20060927	2263.39
20060926	2261.34
20060925	2249.07
20060922	2218.93
20060921	2237.75
20060920	2252.89
20060919	2222.37
20060918	2235.75
20060915	2235.59
20060914	2228.73
20060913	2227.67
20060912	2215.82
20060911	2173.25
20060908	2165.79
20060907	2155.29
20060906	2167.84
20060905	2205.70
20060901	2193.16
20060831	2183.75
20060830	2185.73
20060829	2172.30
20060828	2160.70
20060825	2140.29
20060824	2137.11
20060823	2134.66
20060822	2150.02
20060821	2147.75
20060818	2163.95
20060817	2157.61
20060816	2149.54
20060815	2115.01
20060814	2069.04
20060811	2057.71
20060810	2071.74
20060809	2060.28
20060808	2060.85
20060807	2072.50
20060804	2085.05
20060803	2092.34
20060802	2078.81
20060801	2061.99
20060731	2091.47
20060728	2094.14
20060727	2054.47
20060726	2070.46
20060725	2073.90
20060724	2061.84
20060721	2020.39
20060720	2039.42
20060719	2080.71
20060718	2043.22
20060717	2037.72
20060714	2037.35
20060713	2054.11
20060712	2090.24
20060711	2128.86
20060710	2116.93
20060707	2130.06
20060706	2155.09
20060705	2153.34
20060703	2190.43
20060630	2172.09
20060629	2174.38
20060628	2111.84
20060627	2100.25
20060626	2133.67
20060623	2121.47
20060622	2122.98
20060621	2141.20
20060620	2107.06
20060619	2110.42
20060616	2129.95
20060615	2144.15
20060614	2086.00
20060613	2072.47
20060612	2091.32
20060609	2135.06
20060608	2145.32
20060607	2151.80
20060606	2162.78
20060605	2169.62
20060602	2219.41
20060601	2219.86
20060531	2178.88
20060530	2164.74
20060526	2210.37
20060525	2198.24
20060524	2169.17
20060523	2158.76
20060522	2172.86
20060519	2193.88
20060518	2180.32
20060517	2195.80
20060516	2229.13
20060515	2238.52
20060512	2243.78
20060511	2272.70
20060510	2320.74
20060509	2338.25
20060508	2344.99
20060505	2342.57
20060504	2323.90
20060503	2303.97
20060502	2309.84
20060501	2304.79
20060428	2322.57
20060427	2344.95
20060426	2333.63
20060425	2330.30
20060424	2333.38
20060421	2342.86
20060420	2362.55
20060419	2370.88
20060418	2356.14
20060417	2311.16
20060413	2326.11
20060412	2314.68
20060411	2310.35
20060410	2333.27
20060407	2339.02
20060406	2361.17
20060405	2359.75
20060404	2345.36
20060403	2336.74
20060331	2339.79
20060330	2340.82
20060329	2337.78
20060328	2304.46
20060327	2315.58
20060324	2312.82
20060323	2300.15
20060322	2303.35
20060321	2294.23
20060320	2314.11
20060317	2306.48
20060316	2299.56
20060315	2311.84
20060314	2295.90
20060313	2267.03
20060310	2262.04
20060309	2249.72
20060308	2267.46
20060307	2268.38
20060306	2286.03
20060303	2302.60
20060302	2311.11
20060301	2314.64
20060228	2281.39
20060227	2307.18
20060224	2287.04
20060223	2279.32
20060222	2283.17
20060221	2262.96
20060217	2282.36
20060216	2294.63
20060215	2276.43
20060214	2262.17
20060213	2239.81
20060210	2261.88
20060209	2255.87
20060208	2266.98
20060207	2244.96
20060206	2258.80
20060203	2262.58
20060202	2281.57
20060201	2310.56
20060131	2305.82
20060130	2306.78
20060127	2304.23
20060126	2283.00
20060125	2260.65
20060124	2265.25
20060123	2248.47
20060120	2247.70
20060119	2301.81
20060118	2279.64
20060117	2302.69
20060113	2317.04
20060112	2316.69
20060111	2331.36
20060110	2320.32
20060109	2318.69
20060106	2305.62
20060105	2276.87
20060104	2263.46
20060103	2243.74
20051230	2205.32
20051229	2218.16
20051228	2228.94
20051227	2226.89
20051223	2249.42
20051222	2246.49
20051221	2231.66
20051220	2222.42
20051219	2222.74

» meer »

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.418,15	-0,76%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.234,26	-1,34%
Nikkei	9.696,02	-0,59%
S&P	1.095,75	-0,94%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.353996 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking