KOERS: Nasdaq
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200406242015.57
200406232020.98
200406221994.15
200406211974.38
200406181986.73
200406171983.67
200406161998.23
200406151995.60
200406141969.99
200406101999.87
200406091990.61
200406082023.53
200406072020.62
200406041978.62
200406031960.26
200406021988.98
200406011990.77
200405281986.74
200405271984.50
200405261976.15
200405251964.65
200405241922.98
200405211912.09
200405201896.59
200405191898.17
200405181897.82
200405171876.64
200405141904.25
200405131926.03
200405121925.59
200405111931.35
200405101896.07
200405071917.96
200405061937.74
200405051957.26
200405041950.48
200405031938.72
200404301920.15
200404291958.78
200404281989.54
200404272032.53
200404262036.77
200404232049.77
200404222032.91
200404211995.63
200404201978.63
200404192020.43
200404161995.74
200404152002.17
200404142024.85
200404132030.08
200404122065.48
200404082052.88
200404072050.24
200404062059.90
200404052079.12
200404022057.17
200404012015.01
200403311994.22
200403302000.63
200403291992.57
200403261960.02
200403251967.17
200403241909.48
200403231901.80
200403221909.90
200403191940.47
200403181962.44
200403171976.76
200403161943.09
200403151939.20
200403121984.73
200403111943.89
200403101964.15
200403091995.16
200403082008.78
200403052047.63
200403042055.11
200403032033.36
200403022039.65
200403012057.80
200402272029.82
200402262032.57
200402252022.98
200402242005.44
200402232007.52
200402202037.93
200402192045.96
200402182076.47
200402172080.35
200402132053.56
200402122073.61
200402112089.66
200402102075.33
200402092060.57
200402062064.01
200402052019.56
200402042014.14
200402032066.21
200402022063.15
200401302066.15
200401292068.23
200401282077.37
200401272116.04
200401262153.83
200401232123.87
200401222119.01
200401212142.45
200401202147.98
200401162140.46
200401152109.08
200401142111.13
200401132096.44
200401122111.78
200401092086.92
200401082100.25
200401072077.68
200401062057.37
200401052047.36
200401022006.68
200312312003.37
200312302009.88
200312292006.48
200312261973.14
200312241969.23
200312231974.78
200312221955.80
200312191951.02
200312181956.18
200312171921.33
200312161924.29
200312151918.26
200312121949.00
200312111942.32
200312101904.65
200312091908.32
200312081948.85
200312051937.82
200312041968.80
200312031960.25
200312021980.07
200312011989.82
200311281960.26
200311261953.31
200311251943.04
200311241947.14
200311211893.88
200311201881.92
200311191899.65
200311181881.75
200311171909.61
200311141930.26
200311131967.35
200311121973.11
200311111930.75
200311101941.64
200311071970.74
200311061976.37
200311051959.37
200311041957.97
200311031967.70
200310311932.21
200310301932.69
200310291936.56
200310281932.26
200310271882.91
200310241865.59
200310231885.51
200310221898.07
200310211940.90
200310201925.14
200310171912.36
200310161950.14
200310151939.10
200310141943.19
200310131933.53
200310101915.31
200310091911.90
200310081893.78
200310071907.85
200310061893.46
200310031880.57
200310021836.22
200310011832.25
200309301786.94
200309291824.56
200309261792.07
200309251817.24
200309241843.70
200309231901.72
200309221874.62
200309191905.70
200309181909.55
200309171883.10
200309161887.25
200309151845.70
200309121855.03
200309111846.09
200309101823.81
200309091873.43
DatumSlot
200309081888.62
200309051858.24
200309041868.97
200309031852.90
200309021841.48
200308291810.45
200308281800.18
200308271782.13
200308261770.65
200308251764.31
200308221765.32
200308211777.55
200308201760.54
200308191761.11
200308181739.49
200308151702.01
200308141700.34
200308131686.61
200308121687.01
200308111661.51
200308081644.03
200308071652.18
200308061652.68
200308051673.50
200308041714.06
200308011715.62
200307311735.02
200307301720.91
200307291731.37
200307281735.36
200307251730.70
200307241701.42
200307231719.18
200307221706.10
200307211681.41
200307181708.50
200307171698.02
200307161747.97
200307151753.21
200307141754.82
200307111733.93
200307101715.86
200307091747.46
200307081746.46
200307071720.71
200307031663.46
200307021678.73
200307011640.13
200306301622.80
200306271625.26
200306261634.01
200306251602.66
200306241605.61
200306231610.75
200306201644.72
200306191648.64
200306181677.14
200306171668.44
200306161666.58
200306131626.49
200306121653.62
200306111646.02
200306101627.67
200306091603.97
200306061627.42
200306051646.01
200306041634.65
200306031603.56
200306021590.75
200305301595.91
200305291574.95
200305281563.24
200305271556.69
200305231510.09
200305221507.55
200305211489.87
200305201491.09
200305191492.77
200305161538.53
200305151551.38
200305141534.90
200305131539.68
200305121541.40
200305091520.15
200305081489.69
200305071506.76
200305061523.71
200305051504.04
200305021502.88
200305011472.56
200304301464.31
200304291471.30
200304281462.24
200304251434.54
200304241457.23
200304231466.16
200304221451.36
200304211424.37
200304171425.50
200304161394.72
200304151391.01
200304141384.95
200304111358.85
200304101365.61
200304091356.74
200304081382.94
200304071389.51
200304041383.51
200304031396.58
200304021396.72
200304011348.30
200303311341.17
200303281369.60
200303271384.25
200303261387.45
200303251391.01
200303241369.78
200303211421.84
200303201402.77
200303191397.07
200303181400.55
200303171392.27
200303141340.33
200303131340.77
200303121279.24
200303111271.47
200303101278.37
200303071305.29
200303061302.89
200303051314.40
200303041307.77
200303031320.29
200302281337.52
200302271323.94
200302261303.68
200302251328.98
200302241322.38
200302211349.02
200302201331.23
200302191334.32
200302181346.54
200302141310.17
200302131277.44
200302121278.97
200302111295.46
200302101296.68
200302071282.47
200302061301.73
200302051301.50
200302041306.15
200302031323.79
200301311320.91
200301301322.35
200301291358.06
200301281342.18
200301271325.27
200301241342.14
200301231388.27
200301221359.48
200301211364.25
200301171376.19
200301161423.75
200301151438.80
200301141460.99
200301131446.04
200301101447.72
200301091438.46
200301081401.07
200301071431.57
200301061421.32
200301031387.08
200301021384.85
200212311335.51
200212301339.54
200212271348.31
200212261367.89
200212241372.47
200212231381.69
200212201363.05
200212191354.10
200212181361.51
200212171392.05
200212161400.33
200212131362.42
200212121399.55
200212111396.59
200212101390.76
200212091367.14
200212061422.44
200212051410.75
200212041430.35
200212031448.96
200212021484.78
200211291478.78
200211271487.94
200211261444.43
200211251481.90
200211221468.74
200211211467.55
200211201419.35
DatumSlot
200211191374.51
200211181393.69
200211151411.14
200211141411.52
200211131361.33
200211121349.56
200211111319.19
200211081359.28
200211071376.71
200211061418.99
200211051401.17
200211041396.54
200211011360.70
200210311329.75
200210301326.73
200210291300.54
200210281315.83
200210251331.13
200210241298.71
200210231320.23
200210221292.80
200210211309.67
200210181287.86
200210171272.29
200210161232.42
200210151282.44
200210141220.53
200210111210.47
200210101163.37
200210091114.11
200210081129.22
200210071119.40
200210041139.90
200210031165.56
200210021187.30
200210011213.72
200209301172.06
200209271199.16
200209261221.61
200209251222.29
200209241182.17
200209231184.93
200209201221.09
200209191216.45
200209181252.13
200209171259.94
200209161275.88
200209131291.40
200209121279.68
200209111315.45
200209101320.09
200209091304.60
200209061295.30
200209051251.00
200209041292.31
200209031263.84
200208301314.85
200208291335.77
200208281314.38
200208271347.78
200208261391.74
200208231380.62
200208221422.95
200208211409.25
200208201376.59
200208191394.54
200208161361.01
200208151345.01
200208141334.30
200208131269.28
200208121306.84
200208091306.12
200208081316.52
200208071280.90
200208061259.55
200208051206.01
200208021247.92
200208011280.00
200207311328.26
200207301344.19
200207291335.25
200207261262.12
200207251240.08
200207241290.23
200207231229.05
200207221282.65
200207191319.15
200207181356.95
200207171397.25
200207161375.26
200207151382.62
200207121373.50
200207111374.43
200207101346.01
200207091381.12
200207081405.61
200207051448.36
200207031380.17
200207021357.82
200207011403.80
200206281463.21
200206271459.20
200206261429.33
200206251423.99
200206241460.34
200206211440.96
200206201464.75
200206191496.83
200206181542.96
200206171553.29
200206141504.74
200206131496.88
200206121519.12
200206111497.18
200206101530.69
200206071535.48
200206061554.88
200206051595.26
200206041578.12
200206031562.56
200205311615.73
200205301631.92
200205291624.39
200205281652.17
200205241661.49
200205231697.63
200205221673.45
200205211664.18
200205201701.59
200205171741.39
200205161730.44
200205151725.56
200205141719.05
200205131652.54
200205101600.85
200205091650.49
200205081696.29
200205071573.82
200205061578.48
200205031613.03
200205021644.82
200205011677.53
200204301688.23
200204291656.93
200204261663.89
200204251713.70
200204241713.34
200204231730.29
200204221758.68
200204191796.83
200204181802.43
200204171810.67
200204161816.79
200204151753.78
200204121756.19
200204111725.24
200204101767.07
200204091742.57
200204081785.87
200204051770.03
200204041789.75
200204031784.35
200204021804.40
200204011862.62
200203281845.35
200203271826.75
200203261824.17
200203251812.49
200203221851.39
200203211868.83
200203201832.87
200203191880.87
200203181877.06
200203151868.30
200203141854.14
200203131862.03
200203121897.12
200203111929.49
200203081929.67
200203071881.63
200203061890.40
200203051866.29
200203041859.32
200203011802.74
200202281731.49
200202271751.88
200202261766.86
200202251769.88
200202221724.54
200202211716.24
200202201775.57
200202191750.61
200202151805.20
200202141843.37
200202131859.16
200202121834.21
200202111846.66
200202081818.88
200202071782.11
200202061812.71
DatumSlot
200202051838.52
200202041855.53
200202011911.24
200201311934.03
200201301913.44
200201291892.99
200201281943.91
200201251937.70
200201241942.58
200201231922.38
200201221882.53
200201181930.34
200201171985.82
200201161944.44
200201152000.91
200201141990.74
200201112022.46
200201102047.24
200201092044.89
200201082055.74
200201072037.10
200201042059.38
200201032044.27
200201021979.25
200112311950.40
200112281987.26
200112271976.42
200112261960.70
200112241944.48
200112211945.83
200112201918.54
200112191982.89
200112182004.76
200112171987.45
200112141953.17
200112131946.51
200112122011.38
200112112001.93
200112101992.12
200112072021.26
200112062054.27
200112052046.84
200112041963.10
200112031904.90
200111301930.58
200111291933.26
200111281887.97
200111271935.97
200111261941.23
200111231903.20
200111211875.05
200111201880.51
200111191934.42
200111161898.58
200111151900.57
200111141903.19
200111131892.11
200111121840.13
200111091828.48
200111081827.77
200111071837.53
200111061835.08
200111051793.65
200111021745.73
200111011746.30
200110311690.20
200110301667.41
200110291699.52
200110261768.96
200110251775.47
200110241731.54
200110231704.44
200110221708.08
200110191671.31
200110181652.72
200110171646.34
200110161722.07
200110151696.31
200110121703.40
200110111701.47
200110101626.26
200110091570.19
200110081605.95
200110051605.30
200110041597.31
200110031580.81
200110021492.33
200110011480.46
200109281498.80
200109271460.71
200109261464.04
200109251501.64
200109241499.40
200109211423.19
200109201470.93
200109191527.80
200109181555.08
200109171579.55
200109101695.38
200109071687.70
200109061705.64
200109051759.01
200109041770.78
200108311805.43
200108301791.68
200108291843.17
200108281864.98
200108271912.41
200108241916.80
200108231842.97
200108221860.01
200108211831.30
200108201881.35
200108171867.01
200108161930.32
200108151918.89
200108141964.53
200108131982.25
200108101956.47
200108091963.32
200108081966.36
200108072027.79
200108062034.26
200108032066.33
200108022087.38
200108012068.38
200107312027.13
200107302017.84
200107272029.07
200107262022.96
200107251984.32
200107241959.24
200107231988.56
200107202029.37
200107192046.59
200107182016.17
200107172067.32
200107162029.12
200107132084.79
200107122075.74
200107111972.04
200107101962.79
200107092026.71
200107062004.16
200107052080.11
200107032140.80
200107022148.72
200106292160.54
200106282125.46
200106272074.74
200106262064.62
200106252050.87
200106222034.84
200106212058.76
200106202031.24
200106191992.66
200106181988.63
200106152028.43
200106142044.07
200106132121.66
200106122169.95
200106112170.78
200106082215.10
200106072264.00
200106062217.73
200106052233.66
200106042155.93
200106012149.44
200105312110.49
200105302084.50
200105292175.54
200105252251.03
200105242282.02
200105232243.48
200105222313.85
200105212305.59
200105182198.88
200105172193.68
200105162166.44
200105152085.58
200105142081.92
200105112107.43
200105102128.86
200105092156.63
200105082198.77
200105072173.57
200105042191.53
200105032146.20
200105022220.60
200105012168.24
200104302116.24
200104272075.68
200104262034.88
200104252059.80
200104242016.61
200104232059.32
200104202163.41
200104192182.14
200104182079.44
200104171923.22
DatumSlot
200104161909.57
200104121961.43
200104111898.95
200104101852.03
200104091745.71
200104061720.36
200104051785.00
200104041638.80
200104031673.00
200104021782.97
200103301840.26
200103291820.57
200103281854.13
200103271972.23
200103261918.49
200103231928.68
200103221897.70
200103211830.23
200103201857.44
200103191951.18
200103161890.91
200103151940.71
200103141972.09
200103132014.78
200103121923.38
200103092052.78
200103082168.73
200103072223.92
200103062204.43
200103052142.92
200103022117.63
200103012183.37
200102282151.83
200102272207.82
200102262308.50
200102232262.51
200102222244.96
200102212268.94
200102202318.35
200102162425.38
200102152552.91
200102142491.40
200102132427.72
200102122489.66
200102092470.97
200102082562.06
200102072607.82
200102062664.49
200102052643.21
200102022660.50
200102012782.79
200101312772.73
200101302838.35
200101292838.34
200101262781.30
200101252754.28
200101242859.15
200101232840.39
200101222757.91
200101192770.38
200101182768.49
200101172682.78
200101162618.55
200101122626.50
200101112640.57
200101102524.18
200101092441.30
200101082395.92
200101052407.65
200101042566.83
200101032616.69
200101022291.86
200012292470.52
200012282557.76
200012272539.35
200012262493.52
200012222517.02
200012212340.12
200012202332.78
200012192511.71
200012182624.52
200012152653.27
200012142728.51
200012132822.77
200012122931.77
200012113015.10
200012082917.43
200012072752.66
200012062796.50
200012052889.80
200012042615.75
200012012645.29
200011302597.93
200011292706.93
200011282734.98
200011272880.49
200011242904.38
200011222755.34
200011212871.45
200011202875.64
200011173027.19
200011163031.88
200011153165.49
200011143138.27
200011132966.72
200011103028.99
200011093200.35
200011083231.70
200011073415.79
200011063416.21
200011033451.58
200011023429.02
200011013333.39
200010313369.63
200010303191.40
200010273278.36
200010263272.18
200010253229.57
200010243419.79
200010233468.69
200010203483.14
200010193418.60
200010183171.56
200010173213.96
200010163290.28
200010133316.77
200010123074.68
200010113168.49
200010103240.54
200010093355.56
200010063361.01
200010053472.10
200010043523.10
200010033455.83
200010023568.90
200009293672.82
200009283778.32
200009273656.30
200009263689.10
200009253741.22
200009223803.76
200009213828.87
200009203897.44
200009193865.64
200009183726.52
200009153835.23
200009143913.86
200009133893.89
200009123849.51
200009113896.35
200009083978.41
200009074098.35
200009064013.34
200009054143.18
200009014234.33
200008314206.35
200008304103.81
200008294082.17
200008284070.59
200008254042.68
200008244053.28
200008234011.01
200008223958.21
200008213953.15
200008183930.34
200008173940.87
200008163861.20
200008153851.66
200008143849.69
200008113789.47
200008103759.99
200008093853.50
200008083848.55
200008073862.99
200008043787.36
200008033759.88
200008023658.46
200008013685.52
200007313766.99
200007283663.00
200007273842.23
200007263987.72
200007254029.57
200007243981.57
200007214094.45
200007204184.56
200007194055.63
200007184177.17
200007174274.67
200007144246.18
200007134174.86
200007124099.59
200007113956.42
200007103980.29
200007074023.20
200007063960.57
200007053863.10
200007033991.93
200006303966.11
200006293877.23

« minder «
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%