KOERS: Nasdaq
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:552528.85
22:542528.85
22:532528.85
22:522528.85
22:512528.85
22:502528.85
22:492528.85
22:482528.85
22:472528.85
22:462528.85
22:452528.85
22:442528.85
22:432528.85
22:422528.85
22:412528.85
22:402528.85
22:392528.85
22:382528.85
22:372528.85
22:362528.85
22:352528.85
22:342528.85
22:332528.85
22:322528.85
22:312528.85
22:302528.85
22:292528.85
22:282528.85
22:272528.85
22:262528.85
22:252528.85
22:242528.85
22:232528.85
22:222528.85
22:212528.85
22:202528.85
22:192528.85
22:182528.85
22:172528.85
22:162528.85
22:152528.85
22:142528.85
22:132528.85
22:122528.85
22:112528.85
22:102528.85
22:092528.85
22:082528.85
22:072528.85
22:062528.85
22:052528.85
22:042528.85
22:032528.11
22:022528.11
22:012528.11
22:002528.11
21:592528.11
21:582528.11
21:572527.19
21:562527.19
21:552527.19
21:542527.19
21:532527.73
21:522527.73
21:512527.73
21:502527.73
21:492527.73
21:482527.73
21:472528.58
21:462528.58
21:452528.58
21:442528.58
21:432528.49
21:422528.49
21:412528.49
21:402528.49
21:392528.49
21:382526.72
21:372526.72
21:362526.72
21:352526.72
21:342526.72
21:332528.61
21:322528.61
21:312528.61
21:302528.61
21:292528.61
21:282528.61
21:272530.08
21:262530.08
21:252530.08
21:242530.08
21:232527.78
21:222527.78
21:212527.78
21:202527.78
21:192527.78
21:182527.05
21:172527.05
21:162527.05
21:152527.05
21:142527.05
21:132524.68
21:122524.68
21:112524.68
21:102524.68
21:092524.68
21:082522.3
21:072522.3
21:062522.3
21:052522.3
21:042522.3
21:032525.27
21:022525.27
21:012525.27
21:002525.27
20:592525.27
20:582523.81
20:572523.81
20:562523.81
20:552523.81
20:542523.81
20:532523.56
20:522523.56
20:512523.56
20:502523.56
20:492523.56
20:482520.85
20:472520.85
20:462520.85
20:452520.85
20:442520.85
20:432520.43
20:422520.43
20:412520.43
20:402520.43
20:392520.43
20:382519.16
20:372519.16
20:362519.16
20:352519.16
20:342519.16
20:332518.15
20:322518.15
20:312518.15
20:302518.15
20:292518.15
20:282518.15
20:272521.07
20:262521.07
20:252521.07
20:242521.07
20:232518.73
20:222518.73
20:212518.73
20:202518.73
20:192518.73
20:182517.67
20:172517.67
20:162517.67
20:152517.67
20:142517.67
20:132516
20:122516
20:112516
20:102516
20:092516
20:082515.61
20:072515.61
20:062515.61
20:052515.61
20:042515.61
20:032518.11
20:022518.11
20:012518.11
20:002518.11
19:592518.11
19:582514.18
19:572514.18
19:562514.18
19:552514.18
19:542514.18
19:532514.18
19:522514.18
19:512514.18
19:502514.18
19:492514.18
19:482513.08
19:472513.08
19:462513.08
19:452513.08
19:442513.08
UurSlot
19:432514.65
19:422514.65
19:412514.65
19:402514.65
19:392514.65
19:382519.3
19:372519.3
19:362519.3
19:352519.3
19:342519.3
19:332520.06
19:322520.06
19:312520.06
19:302520.06
19:292520.06
19:282521.63
19:272521.63
19:262521.63
19:252521.63
19:242521.63
19:232519.39
19:222519.39
19:212519.39
19:202519.39
19:192519.39
19:182521.29
19:172521.29
19:162521.29
19:152521.29
19:142521.29
19:132522.89
19:122522.89
19:112522.89
19:102522.89
19:092522.89
19:082521.93
19:072521.93
19:062521.93
19:052521.93
19:042521.93
19:032522.54
19:022522.54
19:012522.54
19:002522.54
18:592522.54
18:582521.61
18:572521.61
18:562521.61
18:552521.61
18:542521.61
18:532519.77
18:522519.77
18:512519.77
18:502519.77
18:492519.77
18:482519.26
18:472519.26
18:462519.26
18:452519.26
18:442519.26
18:432518.59
18:422518.59
18:412518.59
18:402518.59
18:392518.59
18:382518.16
18:372518.16
18:362518.16
18:352518.16
18:342518.16
18:332517.46
18:322517.46
18:312517.46
18:302517.46
18:292517.46
18:282515.3
18:272515.3
18:262515.3
18:252515.3
18:242515.3
18:232517.32
18:222517.32
18:212517.32
18:202517.32
18:192517.32
18:182514.18
18:172514.18
18:162514.18
18:152514.18
18:142514.18
18:132512.09
18:122512.09
18:112512.09
18:102512.09
18:092512.09
18:082513.27
18:072513.27
18:062513.27
18:052513.27
18:042513.27
18:032513.27
18:022513.27
18:012513.27
18:002513.27
17:592513.27
17:582513.27
17:572513.27
17:562513.27
17:552513.27
17:542513.27
17:532513.27
17:522513.27
17:512513.27
17:502513.27
17:492513.27
17:482513.27
17:472513.27
17:462513.27
17:452513.27
17:442513.27
17:432513.27
17:422513.27
17:412513.27
17:402513.27
17:392513.27
17:382513.27
17:372513.27
17:362513.27
17:352513.27
17:342513.27
17:332513.27
17:322513.27
17:312513.27
17:302513.27
17:292513.27
17:282513.27
17:272513.27
17:262513.27
17:252513.27
17:242513.27
17:232513.27
17:222513.27
17:212513.27
17:202513.27
17:192513.27
17:182513.27
17:172513.27
17:162513.27
17:152513.27
17:142513.27
17:132513.27
17:122513.27
17:112513.27
17:102513.27
17:092513.27
17:082513.27
17:072513.27
17:062513.27
17:052513.27
17:042513.27
17:032513.27
17:022513.27
17:012513.27
17:002513.27
16:592513.27
16:582513.27
16:572513.27
16:562513.27
16:552513.27
16:542513.27
16:532516.76
16:522516.76
16:512516.76
16:502516.76
16:492516.76
16:482518.54
16:472518.54
16:462518.54
16:452518.54
16:442518.54
16:432516.69
16:422516.69
16:412516.69
16:402516.69
16:392516.69
16:382517.95
16:372517.95
16:362517.95
16:352517.95
16:342517.95
16:332516.57
UurSlot
16:322516.57
16:312516.57
16:302516.57
16:292516.57
16:282513.3
16:272513.3
16:262513.3
16:252513.3
16:242513.3
16:232518.55
16:222518.55
16:212518.55
16:202518.55
16:192518.55
16:182518.55
16:172516.18
16:162516.18
16:152516.18
16:142516.18
16:132518.91
16:122518.91
16:112518.91
16:102518.91
16:092518.91
16:082520.81
16:072520.81
16:062520.81
16:052520.81
16:042520.81
16:032523.9
16:022523.9
16:012523.9
16:002523.9
15:592523.9
15:582528.7
15:572528.7
15:562528.7
15:552528.7
15:542528.7
15:532526.4
15:522526.4
15:512526.4
15:502526.4
15:492526.4
15:482526.4
15:472525.5
15:462525.5
15:452525.5
15:442525.5
15:432531.97
15:422531.97
15:412531.97
15:402531.97
15:392531.97
15:382532.32
15:372532.32
15:362532.32
15:352532.32
15:342532.32
15:332532.32
15:322532.32
15:312532.32
15:302532.32
15:292532.32
15:282532.32
15:272532.32
15:262532.32
15:252532.32
15:242532.32
15:232532.32
15:222532.32
15:212532.32
15:202532.32
15:192532.32
15:182532.32
15:172532.32
15:162532.32
15:152532.32
15:142532.32
15:132532.32
15:122532.32
15:112532.32
15:102532.32
15:092532.32
15:082532.32
15:072532.32
15:062532.32
15:052532.32
15:042532.32
15:032532.32
15:022532.32
15:012532.32
15:002532.32
14:592532.32
14:582532.32
14:572532.32
14:562532.32
14:552532.32
14:542532.32
14:532532.32
14:522532.32
14:512532.32
14:502532.32
14:492532.32
14:482532.32
14:472532.32
14:462532.32
14:452532.32
14:442532.32
14:432532.32
14:422532.32
14:412532.32
14:402532.32
14:392532.32
14:382532.32
14:372532.32
14:362532.32
14:352532.32
14:342532.32
14:332532.32
14:322532.32
14:312532.32
14:302532.32
14:292532.32
14:282532.32
14:272532.32
14:262532.32
14:252532.32
14:242532.32
14:232532.32
14:222532.32
14:212532.32
14:202532.32
14:192532.32
14:182532.32
14:172532.32
14:162532.32
14:152532.32
14:142532.32
14:132532.32
14:122532.32
14:112532.32
14:102532.32
14:092532.32
14:082532.32
14:072532.32
14:062532.32
14:052532.32
14:042532.32
14:032532.32
14:022532.32
14:012532.32
14:002532.32
13:592532.32
13:582532.32
13:572532.32
13:562532.32
13:552532.32
13:542532.32
13:532532.32
13:522532.32
13:512532.32
13:502532.32
13:492532.32
13:482532.32
13:472532.32
13:462532.32
13:452532.32
13:442532.32
13:432532.32
13:422532.32
13:412532.32
13:402532.32
13:392532.32
13:382532.32
13:372532.32
13:362532.32
13:352532.32
13:342532.32
13:332532.32
13:322532.32
13:312532.32
13:302532.32
13:292532.32
13:282532.32
13:272532.32
13:262532.32
13:252532.32
13:242532.32
13:232532.32
13:222532.32
UurSlot
13:212532.32
13:202532.32
13:192532.32
13:182532.32
13:172532.32
13:162532.32
13:152532.32
13:142532.32
13:132532.32
13:122532.32
13:112532.32
13:102532.32
13:092532.32
13:082532.32
13:072532.32
13:062532.32
13:052532.32
13:042532.32
13:032532.32
13:022532.32
13:012532.32
13:002532.32
12:592532.32
12:582532.32
12:572532.32
12:562532.32
12:552532.32
12:542532.32
12:532532.32
12:522532.32
12:512532.32
12:502532.32
12:492532.32
12:482532.32
12:472532.32
12:462532.32
12:452532.32
12:442532.32
12:432532.32
12:422532.32
12:412532.32
12:402532.32
12:392532.32
12:382532.32
12:372532.32
12:362532.32
12:352532.32
12:342532.32
12:332532.32
12:322532.32
12:312532.32
12:302532.32
12:292532.32
12:282532.32
12:272532.32
12:262532.32
12:252532.32
12:242532.32
12:232532.32
12:222532.32
12:212532.32
12:202532.32
12:192532.32
12:182532.32
12:172532.32
12:162532.32
12:152532.32
12:142532.32
12:132532.32
12:122532.32
12:112532.32
12:102532.32
12:092532.32
12:082532.32
12:072532.32
12:062532.32
12:052532.32
12:042532.32
12:032532.32
12:022532.32
12:012532.32
12:002532.32
11:592532.32
11:582532.32
11:572532.32
11:562532.32
11:552532.32
11:542532.32
11:532532.32
11:522532.32
11:512532.32
11:502532.32
11:492532.32
11:482532.32
11:472532.32
11:462532.32
11:452532.32
11:442532.32
11:432532.32
11:422532.32
11:412532.32
11:402532.32
11:392532.32
11:382532.32
11:372532.32
11:362532.32
11:352532.32
11:342532.32
11:332532.32
11:322532.32
11:312532.32
11:302532.32
11:292532.32
11:282532.32
11:272532.32
11:262532.32
11:252532.32
11:242532.32
11:232532.32
11:222532.32
11:212532.32
11:202532.32
11:192532.32
11:182532.32
11:172532.32
11:162532.32
11:152532.32
11:142532.32
11:132532.32
11:122532.32
11:112532.32
11:102532.32
11:092532.32
11:082532.32
11:072532.32
11:062532.32
11:052532.32
11:042532.32
11:032532.32
11:022532.32
11:012532.32
11:002532.32
10:592532.32
10:582532.32
10:572532.32
10:562532.32
10:552532.32
10:542532.32
10:532532.32
10:522532.32
10:512532.32
10:502532.32
10:492532.32
10:482532.32
10:472532.32
10:462532.32
10:452532.32
10:442532.32
10:432532.32
10:422532.32
10:412532.32
10:402532.32
10:392532.32
10:382532.32
10:372532.32
10:362532.32
10:352532.32
10:342532.32
10:332532.32
10:322532.32
10:312532.32
10:302532.32
10:292532.32
10:282532.32
10:272532.32
10:262532.32
10:252532.32
10:242532.32
10:232532.32
10:222532.32
10:212532.32
10:202532.32
10:192532.32
10:182532.32
10:172532.32
10:162532.32
10:152532.32
10:142532.32
10:132532.32
10:122532.32
10:112532.32
UurSlot
10:102532.32
10:092532.32
10:082532.32
10:072532.32
10:062532.32
10:052532.32
10:042532.32
10:032532.32
10:022532.32
10:012532.32
10:002532.32
9:592532.32
9:582532.32
9:572532.32
9:562532.32
9:552532.32
9:542532.32
9:532532.32
9:522532.32
9:512532.32
9:502532.32
9:492532.32
9:482532.32
9:472532.32
9:462532.32
9:452532.32
9:442532.32
9:432532.32
9:422532.32
9:412532.32
9:402532.32
9:392532.32
9:382532.32
9:372532.32
9:362532.32
9:352532.32
9:342532.32
9:332532.32
9:322532.32
9:312532.32
9:302532.32
9:292532.32
9:282532.32
9:272532.32
9:262532.32
9:252532.32
9:242532.32
9:232532.32
9:222532.32
9:212532.32
9:202532.32
9:192532.32
9:182532.32
9:172532.32
9:162532.32
9:152532.32
9:142532.32
9:132532.32
9:122532.32
9:112532.32
9:102532.32
9:092532.32
9:082532.32
9:072532.32
9:062532.32
9:052532.32
9:042532.32
9:032532.32
9:022532.32
9:012532.32
9:002532.32
8:592532.32
8:582532.32
8:572532.32
8:562532.32
8:552532.32
8:542532.32
8:532532.32
8:522532.32
8:512532.32
8:502532.32
8:492532.32
8:482532.32
8:472532.32
8:462532.32
8:452532.32
8:442532.32
8:432532.32
8:422532.32
8:412532.32
8:402532.32
8:392532.32
8:382532.32
8:372532.32
8:362532.32
8:352532.32
8:342532.32
8:332532.32
8:322532.32
8:312532.32
8:302532.32
8:292532.32
8:282532.32
8:272532.32
8:262532.32
8:252532.32
8:242532.32
8:232532.32
8:222532.32
8:212532.32
8:202532.32
8:192532.32
8:182532.32
8:172532.32
8:162532.32
8:152532.32
8:142532.32
8:132532.32
8:122532.32
8:112532.32
8:102532.32
8:092532.32
8:082532.32
8:072532.32
8:062532.32
8:052532.32
8:042532.32
8:032532.32
8:022532.32
8:012532.32
8:002532.32
7:592532.32
7:582532.32
7:572532.32
7:562532.32
7:552532.32
7:542532.32
7:532532.32
7:522532.32
7:512532.32
7:502532.32
7:492532.32
7:482532.32
7:472532.32
7:462532.32
7:452532.32
7:442532.32
7:432532.32
7:422532.32
7:412532.32
7:402532.32
7:392532.32
7:382532.32
7:372532.32
7:362532.32
7:352532.32
7:342532.32
7:332532.32
7:322532.32
7:312532.32
7:302532.32
7:292532.32
7:282532.32
7:272532.32
7:262532.32
7:252532.32
7:242532.32
7:232532.32
7:222532.32
7:212532.32
7:202532.32
7:192532.32
7:182532.32
7:172532.32
7:162532.32
7:152532.32
7:142532.32
7:132532.32
7:122532.32
7:112532.32
7:102532.32
7:092532.32
7:082532.32
7:072532.32
7:062532.32
7:052532.32
7:042532.32
7:032532.32
7:022532.32
7:012532.32
7:002532.32
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco