KOERS: S&P
Huidige koers 1150,24
Vorige slotkoers 1150,24
Openingskoers 1143,96
% verschil 0,00%
Bied 0,00
Laat 1150,24
Hoogste dagkoers 1150,24
Laagste dagkoers 1138,99
Omzet (stuks) -298152980
Gem. dagomz. 3 m. N/A
52 Weken laag/hoog N/A
Koers/winst verhouding N/A
DpA N/A
Rendite (DpA): N/A%
GpA (ttm) N/A
EX Dividend N/A
Beurswaarde N/A
Winst per aandeel (hist.) N/A
Tijd koersen 22:59 11/03/2010 : N/A
© Yahoo.com Yahoo data
intraday grafiek S&P
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
11 03 20101150.24
10 03 20101145.61
09 03 20101140.44
08 03 20101138.50
05 03 20101138.69
04 03 20101122.97
03 03 20101118.79
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek S&P jaar grafiek S&P
NIEUWS
Stijgers: Hoogste omzet:
TKH Group14,585,31%
Ballast N...14,004,87%
Vopak58,953,20%
BAM groep5,442,92%
Philips24,392,65%
ING9869564
Aegon6548493
KPN4436684
Arcelor M...4412806
Philips3153924
Dalers: Laagste omzet:
Brunel In...25,72-2,94%
Van Lansc...31,52-1,96%
Innoconce...0,83-1,43%
Accell Gr...37,42-1,03%
Spyker Ca...3,22-0,74%
Exact294
Macintosh1304
Eriks Groep...1312
Accell Group...4136
Smit Internationa...4407
AEX341,700,54%
AMX545,930,93%
BEL2.633,250,75%
BSE 2017.166,62-0,01%
CAC 403.947,290,47%
DAX5.980,320,87%
Dow Jones10.611,840,42%
FTSE5.641,150,43%
HangSeng21.209,74-0,09%
Jakarta2.666,51-0,37%
KLSE1.311,20-0,77%
Nasdaq2.368,460,40%
Nikkei10.751,260,81%
S&P1.150,240,40%
Shanghai3.013,41-1,24%
Straits T2.881,360,26%
Taiwan7.748,33-0,02%
Thailand2.881,360,26%


Realtime AEX Grafiek
aex grafiek
Aegon4,951,12%
Ahold9,790,11%
Air Fran...10,971,11%
Akzo nobel41,090,59%
Arcelor ...31,301,90%
ASML25,100,08%
BAM groep5,442,92%
Boskalis27,16-0,20%
Corio0,000,00%
DSM32,880,52%
Elsevier8,55-0,07%
Fugro46,532,26%
Heineken38,000,40%
ING7,410,75%
KPN12,08-0,08%
Philips24,392,65%
Randstad34,241,53%
Royal Dutch21,350,66%
SBM Offs...14,510,21%
TNT20,421,64%
TomTom6,450,44%
UNIBAIL ...151,05-0,36%
Unilever22,720,49%
Wolters klu15,590,74%
Aalberts11,500,52%
AMG8,281,10%
Arcadis0,000,00%
ASMI18,960,40%
Binck13,18-0,04%
Crucell15,20-0,13%
CSM21,981,69%
Draka12,79-0,04%
Eurocomm...29,301,03%
Imtech23,550,64%
Logica1,390,80%
MEDIQ12,81-0,43%
Nutreco45,030,67%
OCE8,60-0,12%
Ordina4,190,31%
Smit Int...62,13-0,10%
SNS Reaal4,391,39%
Ten Cate18,70-0,03%
USG People12,670,60%
Vastned ...0,000,00%
Vopak58,953,20%
Wavin1,430,85%
Wessanen2,82-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.454972 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile