KOERS: S&P
Huidige koers 1403,58
Vorige slotkoers 1403,58
Openingskoers 1389,40
% verschil 0,00%
Bied 0,00
Laat 1403,58
Hoogste dagkoers 1404,06
Laagste dagkoers 1386,20
Omzet (stuks) -1807196610
Gem. dagomz. 3 m. N/A
52 Weken laag/hoog N/A
Koers/winst verhouding N/A
DpA N/A
Rendite (DpA): N/A%
GpA (ttm) N/A
EX Dividend N/A
Beurswaarde N/A
Winst per aandeel (hist.) N/A
Tijd koersen 22:59 12/05/2008 : N/A
© Yahoo.com Yahoo data
intraday grafiek S&P
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
12 05 20081403.58
09 05 20081388.28
08 05 20081397.68
07 05 20081406.07
05 05 20081407.49
02 05 20081413.90
01 05 20081409.34
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek S&P jaar grafiek S&P
NIEUWS
Stijgers: Hoogste omzet:
Corporate...8,106,44%
Crucell12,226,08%
Hunter Do...41,642,81%
Grontmij23,102,03%
Kardan9,301,75%
Corporate...7196627
Fortis6504321
Royal Dut...3459214
Aegon3145428
Unilever3106235
Dalers: Laagste omzet:
Antonov0,40-4,76%
Vedior17,45-3,54%
SBM Offsh...24,57-2,92%
Eurocomme...49,00-2,91%
ASML18,39-2,28%
Telegraaf200
Brunel Internatio...732
Ballast Nedam...750
Van Lanschot...1090
Eriks Groep...2568
AEX477,38-0,97%
AMX676,47-0,48%
BEL3.825,90-0,44%
BSE 2017.339,31-0,19%
CAC 404.961,00-0,31%
DAX7.012,10-0,34%
Dow Jones12.876,311,02%
FTSE6.158,30-1,00%
HangSeng25.552,771,95%
Jakarta2.418,901,72%
KLSE1.286,54-0,51%
Nasdaq2.488,491,76%
Nikkei13.953,731,53%
S&P1.403,581,10%
Shanghai3.560,24-1,84%
Straits T3.203,420,73%
Taiwan8.926,340,78%
Thailand3.203,420,73%


Realtime AEX Grafiek
aex grafiek
Aegon10,04-0,50%
Ahold9,73-0,61%
Akzo nobel51,20-0,68%
Arcelor ...61,27-0,42%
ASML18,39-2,28%
Corporat...8,106,44%
DSM35,510,11%
Elsevier12,38-0,88%
Fortis16,63-1,83%
Hagemeyer4,82-0,21%
Heineken37,880,88%
ING24,48-0,22%
KPN11,57-0,30%
Philips24,05-1,41%
Randstad27,450,40%
Royal Dutch25,62-1,65%
SBM Offs...24,57-2,92%
Tele Atlas29,00-0,10%
TNT25,05-1,38%
TomTom25,481,11%
UNIBAIL ...168,22-0,19%
Unilever21,66-1,34%
Vedior17,45-3,54%
Wolters klu17,99-0,28%
Aalberts13,880,29%
Arcadis9,010,45%
ASMI16,91-0,94%
BAM groep15,480,19%
Binck23,02-2,04%
Boskalis39,800,43%
Crucell12,226,08%
CSM24,63-0,77%
Draka18,230,16%
Eurocomm...49,00-2,91%
Fugro58,52-2,19%
Imtech14,64-0,41%
Logicacmg1,561,30%
Nutreco49,35-1,16%
OCE9,98-0,40%
Ordina10,92-0,27%
SNS Reaal7,270,28%
USG People14,391,05%
Vopak46,220,04%
Wavin38,06-0,29%
Wereldhave8,26-1,31%
Wessanen39,400,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.417897 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile