KOERS: S&P
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200805091388.28
200805081397.68
200805071406.07
200805051407.49
200805021413.90
200805011409.34
200804301385.59
200804291390.94
200804281396.37
200804251397.84
200804241388.82
200804231379.93
200804221375.94
200804211388.17
200804181390.33
200804171365.56
200804161364.71
200804151334.43
200804141328.32
200804111332.83
200804101360.55
200804091354.49
200804081365.54
200804071372.54
200804051367.53
200804021367.53
200804011370.18
200803311322.70
200803251352.99
200803211329.51
200803201329.51
200803191298.42
200803171276.60
200803141288.14
200803131315.48
200803121308.77
200803111304.34
200803101304.34
200803071304.34
200803061304.34
200803051333.70
200803041326.75
200802291330.63
200802281367.68
200802271380.02
200802261381.29
200802251371.80
200802221353.11
200802211342.53
200802201360.03
200802191348.78
200802151349.99
200802111339.13
200802071336.91
200802061326.45
200802051336.64
200802041380.82
200801311378.55
200801301355.81
200801291362.30
200801281353.96
200801251330.61
200801241352.07
200801231338.60
200801221310.50
200801211325.19
200801181325.19
200801171333.25
200801151380.95
200801141416.25
200801111401.02
200801101420.33
200801091409.13
200801081390.19
200801071416.18
200801041411.63
200801031447.16
200801021447.16
200801011468.36
200712311468.36
200712281478.49
200712271476.27
200712261497.66
200712241496.45
200712211484.46
200712201460.12
200712191453.00
200712181454.98
200712171445.90
200712141467.95
200712121486.59
200712111477.65
200712101515.96
200712071504.66
200712061507.34
200712051485.01
200712041462.79
200712031472.42
200711301481.14
200711291469.72
200711281469.02
200711261407.22
200711231440.70
200711211416.77
200711201439.70
200711191433.27
200711141470.58
200711131481.05
200711121439.18
200711091453.70
200711081474.77
200711071475.62
200711061520.27
200711051502.17
200711021509.65
200711011508.44
200710311549.38
200710301531.02
200710261535.28
200710251514.40
200710241515.88
200710231519.59
200710221506.33
200710181540.08
200710171541.24
200710161538.53
200710151548.71
200710121561.80
200710111554.41
200710101562.47
200710091565.15
200710081552.58
200710051557.59
200710041542.84
200710031539.59
200710021546.63
200710011547.04
200709281526.75
200709271531.38
200709251517.21
200709241517.73
200709211525.75
200709201518.75
200709191529.03
200709171476.65
200709141484.25
200709131483.95
200709121471.56
200709111471.49
200709101451.70
200709071453.55
200709061478.55
200709051472.29
200709041489.42
200708311473.99
200708301457.64
200708291463.76
200708281432.36
200708271466.79
200708241479.37
200708231462.50
200708221464.07
200708211447.12
200708201445.55
200708171445.94
200708161411.27
200708151406.70
200708141426.54
200708131452.92
200708101453.64
200708091453.09
200708081497.49
200708071476.71
200708061467.67
200708031433.06
200708021472.20
200708011465.81
200707311455.27
200707301473.91
200707271458.95
200707261482.66
200707251518.09
200707241511.04
200707231541.57
200707201534.10
200707191553.08
200707181546.17
200707171549.37
200707161549.52
200707131552.50
200707121547.70
200707111518.76
200707101510.12
200707091531.85
200707061530.44
200707051525.40
200707031524.87
200707021519.43
200706291503.35
200706281505.71
DatumSlot
200706271506.34
200706261492.89
200706251497.74
200706221502.56
200706211522.19
200706201512.84
200706191533.70
200706181531.05
200706151532.91
200706141522.97
200706131515.67
200706121493.00
200706111509.12
200706081507.67
200706071490.72
200706061517.38
200706051530.95
200706041539.18
200706011536.34
200705311530.62
200705301530.23
200705291518.11
200705251515.73
200705241507.51
200705231522.28
200705221524.12
200705211525.10
200705181522.75
200705171512.75
200705161514.14
200705151501.19
200705141503.15
200705111505.85
200705101491.47
200705091512.58
200705081507.72
200705071509.48
200705041505.62
200705031502.39
200705021495.92
200705011486.30
200704301482.37
200704271494.07
200704261494.25
200704251495.42
200704241480.41
200704231480.93
200704201484.35
200704191470.73
200704181472.50
200704171471.48
200704161468.33
200704131452.85
200704121447.80
200704111438.87
200704101448.39
200704091444.61
200704051443.76
200704041439.37
200704031437.77
200704021424.55
200703301420.86
200703291422.53
200703281417.23
200703271428.61
200703261437.50
200703231436.11
200703221434.54
200703211435.04
200703201410.94
200703191402.06
200703161386.95
200703151392.28
200703141387.17
200703131377.95
200703121406.60
200703091402.84
200703081401.89
200703071391.97
200703061395.41
200703051374.12
200703021387.17
200703011403.17
200702281406.82
200702271399.04
200702261449.37
200702231451.19
200702221456.38
200702211457.63
200702201459.68
200702161455.54
200702151456.81
200702141455.30
200702131444.26
200702121433.37
200702091438.06
200702081448.31
200702071450.02
200702061448.00
200702051446.99
200702021448.39
200702011445.94
200701311438.24
200701301428.82
200701291420.62
200701261422.18
200701251423.90
200701241440.13
200701231427.99
200701221422.95
200701191430.50
200701181426.37
200701171430.62
200701161431.90
200701121430.73
200701111423.82
200701101414.85
200701091412.11
200701081412.84
200701051409.71
200701041418.34
200701031416.60
200612291418.30
200612281424.73
200612271426.84
200612261416.90
200612221410.76
200612211418.30
200612201423.53
200612191425.55
200612181422.48
200612151427.09
200612141425.49
200612131413.21
200612121411.56
200612111413.04
200612081409.84
200612071407.29
200612061412.90
200612051414.76
200612041409.12
200612011396.71
200611301400.63
200611291399.48
200611281386.72
200611271381.96
200611241400.95
200611221406.09
200611211402.81
200611201400.50
200611171401.20
200611161399.76
200611151396.57
200611141393.22
200611131384.42
200611101380.90
200611091378.33
200611081385.72
200611071382.84
200611061379.78
200611031364.30
200611021367.34
200611011367.81
200610311377.94
200610301377.93
200610271377.34
200610261389.08
200610251382.22
200610241377.38
200610231377.02
200610201368.60
200610191366.96
200610181365.80
200610171364.05
200610161369.06
200610131365.62
200610121362.83
200610111349.95
200610101353.42
200610091350.66
200610061349.59
200610051353.22
200610041350.20
200610031334.11
200610021331.32
200609291335.85
200609281338.88
200609271336.59
200609261336.35
200609251326.37
200609221314.78
200609211318.03
200609201325.18
200609191317.64
200609181321.18
200609151319.66
200609141316.28
200609131318.07
200609121313.00
200609111299.54
DatumSlot
200609081298.92
200609071294.02
200609061300.26
200609051313.25
200609011311.01
200608311303.82
200608301305.37
200608291304.28
200608281301.78
200608251295.09
200608241296.06
200608231292.99
200608221298.82
200608211297.52
200608181302.30
200608171297.48
200608161295.43
200608151285.58
200608141268.21
200608111266.74
200608101271.81
200608091265.95
200608081271.48
200608071275.77
200608041279.36
200608031280.27
200608021277.41
200608011270.92
200607311276.66
200607281278.55
200607271263.20
200607261268.40
200607251268.88
200607241260.91
200607211240.29
200607201249.13
200607191259.81
200607181236.86
200607171234.49
200607141236.20
200607131242.28
200607121258.60
200607111272.43
200607101267.34
200607071265.48
200607061274.08
200607051270.91
200607031280.19
200606301270.20
200606291272.87
200606281246.00
200606271239.20
200606261250.56
200606231244.50
200606221245.60
200606211252.20
200606201240.12
200606191240.13
200606161251.54
200606151256.16
200606141230.04
200606131223.69
200606121237.44
200606091252.30
200606081257.93
200606071256.15
200606061263.85
200606051265.29
200606021288.22
200606011285.71
200605311270.09
200605301259.87
200605261280.16
200605251272.88
200605241258.57
200605231256.58
200605221262.07
200605191267.03
200605181261.81
200605171270.32
200605161292.08
200605151294.50
200605121291.24
200605111305.92
200605101322.85
200605091325.14
200605081324.66
200605051325.76
200605041312.25
200605031308.12
200605021313.21
200605011305.19
200604281310.61
200604271309.72
200604261305.41
200604251301.74
200604241308.11
200604211311.28
200604201311.46
200604191309.93
200604181307.28
200604171285.33
200604131289.12
200604121288.12
200604111286.57
200604101296.62
200604071295.50
200604061309.04
200604051311.56
200604041305.93
200604031297.81
200603311294.87
200603301300.25
200603291302.89
200603281293.23
200603271301.61
200603241302.95
200603231301.67
200603221305.04
200603211297.23
200603201305.08
200603171307.25
200603161305.33
200603151303.02
200603141297.48
200603131284.13
200603101281.42
200603091272.23
200603081278.47
200603071275.88
200603061278.26
200603031287.23
200603021289.14
200603011291.24
200602281280.66
200602271294.12
200602241289.43
200602231287.79
200602221292.67
200602211283.03
200602171287.24
200602161289.38
200602151280.00
200602141275.53
200602131262.86
200602101266.99
200602091263.78
200602081265.65
200602071254.78
200602061265.02
200602031264.03
200602021270.84
200602011282.46
200601311280.08
200601301285.19
200601271283.72
200601261273.83
200601251264.68
200601241266.86
200601231263.82
200601201261.49
200601191285.04
200601181277.93
200601171283.03
200601131287.61
200601121286.06
200601111294.18
200601101289.69
200601091290.15
200601061285.45
200601051273.48
200601041273.46
200601031268.80
200512301248.29
200512291254.42
200512281258.17
200512271256.54
200512231268.66
200512221268.12
200512211262.79
200512201259.62
200512191259.92
200512161267.32
200512151270.94
200512141272.74
200512131267.43
200512121260.43
200512091259.37
200512081255.84
200512071257.37
200512061263.70
200512051262.09
200512021265.08
200512011264.67
200511301249.48
200511291257.48
200511281257.46
200511251268.25
200511231265.61
200511221261.23
DatumSlot
200511211254.85
200511181248.27
200511171242.80
200511161231.21
200511151229.01
200511141233.76
200511111234.72
200511101230.96
200511091220.65
200511081218.59
200511071222.81
200511041220.14
200511031219.94
200511021214.76
200511011202.76
200510311207.01
200510281198.41
200510271178.90
200510261191.38
200510251196.54
200510241199.38
200510211179.59
200510201177.80
200510191195.76
200510181178.14
200510171190.10
200510141186.57
200510131176.84
200510121177.68
200510111184.87
200510101187.33
200510071195.90
200510061191.49
200510051196.39
200510041214.47
200510031226.70
200509301228.81
200509291227.68
200509281216.89
200509271215.66
200509261215.63
200509231215.29
200509221214.62
200509211210.20
200509201221.34
200509191231.02
200509161237.91
200509151227.73
200509141227.16
200509131231.20
200509121240.56
200509091241.48
200509081231.67
200509071236.36
200509061233.39
200509021218.02
200509011221.59
200508311220.33
200508301208.41
200508291212.28
200508261205.10
200508251212.37
200508241209.59
200508231217.59
200508221221.73
200508191219.71
200508181219.02
200508171220.24
200508161219.34
200508151233.87
200508121230.39
200508111237.81
200508101229.13
200508091231.38
200508081223.13
200508051226.42
200508041235.86
200508031245.04
200508021244.12
200508011235.35
200507291234.18
200507281243.72
200507271236.79
200507261231.16
200507251229.03
200507221233.68
200507211227.04
200507201235.20
200507191229.35
200507181221.13
200507151227.92
200507141226.50
200507131223.29
200507121222.21
200507111219.44
200507081211.86
200507071197.87
200507061194.94
200507051204.99
200507011194.44
200506301191.33
200506291199.85
200506281201.57
200506271190.69
200506241191.57
200506231200.73
200506221213.88
200506211213.61
200506201216.10
200506171216.96
200506161210.96
200506151206.58
200506141203.91
200506131200.82
200506101198.11
200506091200.93
200506081194.67
200506071197.26
200506061197.51
200506031196.02
200506021204.29
200506011202.22
200505311191.50
200505271198.78
200505261197.62
200505251190.01
200505241194.07
200505231193.86
200505201189.28
200505191191.08
200505181185.56
200505171173.80
200505161165.69
200505131154.05
200505121159.36
200505111171.11
200505101166.22
200505091178.84
200505061171.35
200505051172.63
200505041175.65
200505031161.17
200505021162.16
200504291156.85
200504281143.22
200504271156.38
200504261151.83
200504251162.10
200504221152.12
200504211159.95
200504201137.50
200504191152.78
200504181145.98
200504151142.62
200504141162.05
200504131173.79
200504121187.76
200504111181.21
200504081181.20
200504071191.14
200504061184.07
200504051181.39
200504041176.12
200504011172.92
200503311180.59
200503301181.41
200503291165.36
200503281174.28
200503241171.42
200503231172.53
200503221171.71
200503211183.78
200503181189.65
200503171190.21
200503161188.07
200503151197.75
200503141206.83
200503111200.08
200503101209.25
200503091207.01
200503081219.43
200503071225.31
200503041222.12
200503031210.47
200503021210.08
200503011210.41
200502281203.60
200502251211.37
200502241200.20
200502231190.80
200502221184.16
200502181201.59
200502171200.75
200502161210.34
200502151210.12
200502141206.14
200502111205.30
200502101197.01
200502091191.99
200502081202.30
DatumSlot
200502071201.72
200502041203.03
200502031189.89
200502021193.19
200502011189.41
200501311181.27
200501281171.36
200501271174.55
200501261174.07
200501251168.41
200501241163.75
200501211167.87
200501201175.41
200501191184.63
200501181195.98
200501141184.52
200501131177.45
200501121187.70
200501111182.99
200501101190.25
200501071186.19
200501061187.89
200501051183.74
200501041188.05
200501031202.08
200412311211.92
200412301213.55
200412291213.45
200412281213.54
200412271204.92
200412231210.13
200412221209.57
200412211205.45
200412201194.65
200412171194.20
200412161203.21
200412151205.72
200412141203.38
200412131198.68
200412101188.00
200412091189.24
200412081182.81
200412071177.07
200412061190.25
200412031191.17
200412021190.33
200412011191.37
200411301173.82
200411291178.57
200411261182.65
200411241181.76
200411231176.94
200411221177.24
200411191170.34
200411181183.55
200411171181.94
200411161175.43
200411151183.81
200411121184.17
200411111173.48
200411101162.91
200411091164.08
200411081164.89
200411051166.17
200411041161.67
200411031143.20
200411021130.56
200411011130.51
200410291130.20
200410281127.44
200410271125.40
200410261111.09
200410251094.80
200410221095.74
200410211106.49
200410201103.66
200410191103.23
200410181114.02
200410151108.20
200410141103.29
200410131113.65
200410121121.84
200410111124.39
200410081122.14
200410071130.65
200410061142.05
200410051134.48
200410041135.17
200410011131.50
200409301114.58
200409291114.80
200409281110.06
200409271103.52
200409241110.11
200409231108.36
200409221113.56
200409211129.30
200409201122.20
200409171128.55
200409161123.50
200409151120.37
200409141128.33
200409131125.82
200409101123.92
200409091118.38
200409081116.27
200409071121.30
200409031113.63
200409021118.31
200409011105.91
200408311104.24
200408301099.15
200408271107.77
200408261105.09
200408251104.96
200408241096.19
200408231095.68
200408201098.35
200408191091.23
200408181095.17
200408171081.71
200408161079.34
200408131064.80
200408121063.23
200408111075.79
200408101079.04
200408091065.22
200408061063.97
200408051080.70
200408041098.63
200408031099.69
200408021106.62
200407301101.72
200407291100.43
200407281095.42
200407271094.83
200407261084.07
200407231086.20
200407221096.84
200407211093.88
200407201108.67
200407191100.90
200407161101.39
200407151106.69
200407141111.47
200407131115.14
200407121114.35
200407091112.81
200407081109.11
200407071118.33
200407061116.21
200407021125.38
200407011128.94
200406301140.84
200406291136.20
200406281133.35
200406251134.43
200406241140.65
200406231144.06
200406221134.41
200406211130.30
200406181135.02
200406171132.05
200406161133.56
200406151132.01
200406141125.29
200406101136.47
200406091131.33
200406081142.18
200406071140.42
200406041122.50
200406031116.64
200406021124.99
200406011121.20
200405281120.68
200405271121.28
200405261114.94
200405251113.05
200405241095.41
200405211093.56
200405201089.19
200405191088.68
200405181091.49
200405171084.10
200405141095.70
200405131096.44
200405121097.28
200405111095.45
200405101087.12
200405071098.70
200405061113.99
200405051121.53
200405041119.55
200405031117.49
200404301107.30
200404291113.89
200404281122.41
200404271138.11
200404261135.53
200404231140.60

» meer »
Stijgers: Hoogste omzet:
Nutreco49,673,24%
Vedior18,202,82%
Pharming0,832,47%
Ten Cate23,032,36%
Fugro60,392,25%
ING2577709
Aegon2271655
Royal Dut...2168723
Fortis1774718
KPN1694715
Dalers: Laagste omzet:
SNS Reaal7,38-2,77%
Antonov0,42-2,33%
Grontmij22,50-1,96%
Moolen ho...2,50-1,19%
Crucell11,69-1,10%
Macintosh60
Van Lanschot...1236
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4841
AEX484,410,83%
AMX681,580,87%
BEL3.845,380,48%
BSE 2017.339,31-0,19%
CAC 404.993,030,65%
DAX7.042,480,56%
Dow Jones12.745,88-0,94%
FTSE6.231,500,43%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,790,31%
Akzo nobel51,480,35%
Arcelor ...62,021,89%
ASML18,990,11%