KOERS: S&P
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200406251134.43
200406241140.65
200406231144.06
200406221134.41
200406211130.30
200406181135.02
200406171132.05
200406161133.56
200406151132.01
200406141125.29
200406101136.47
200406091131.33
200406081142.18
200406071140.42
200406041122.50
200406031116.64
200406021124.99
200406011121.20
200405281120.68
200405271121.28
200405261114.94
200405251113.05
200405241095.41
200405211093.56
200405201089.19
200405191088.68
200405181091.49
200405171084.10
200405141095.70
200405131096.44
200405121097.28
200405111095.45
200405101087.12
200405071098.70
200405061113.99
200405051121.53
200405041119.55
200405031117.49
200404301107.30
200404291113.89
200404281122.41
200404271138.11
200404261135.53
200404231140.60
200404221139.93
200404211124.09
200404201118.15
200404191135.82
200404161134.61
200404151128.84
200404141128.17
200404131129.44
200404121145.20
200404081139.32
200404071140.53
200404061148.16
200404051150.57
200404021141.81
200404011132.17
200403311126.21
200403301127.00
200403291122.47
200403261108.06
200403251109.19
200403241091.33
200403231093.95
200403221095.40
200403191109.78
200403181122.32
200403171123.75
200403161110.70
200403151104.49
200403121120.57
200403111106.78
200403101123.89
200403091140.58
200403081147.20
200403051156.86
200403041154.87
200403031151.03
200403021149.10
200403011155.97
200402271144.94
200402261144.91
200402251143.67
200402241139.09
200402231140.99
200402201144.11
200402191147.06
200402181151.82
200402171156.99
200402131145.81
200402121152.11
200402111157.76
200402101145.54
200402091139.81
200402061142.76
200402051128.59
200402041126.52
200402031136.03
200402021135.26
200401301131.13
200401291134.11
200401281128.48
200401271144.05
200401261155.37
200401231141.55
200401221143.94
200401211147.62
200401201138.77
200401161139.83
200401151132.05
200401141130.52
200401131121.22
200401121127.23
200401091121.86
200401081131.92
200401071126.33
200401061123.67
200401051122.22
200401021108.48
200312311111.92
200312301109.64
200312291109.48
200312261095.89
200312241094.04
200312231096.02
200312221092.94
200312191088.66
200312181089.18
200312171076.48
200312161075.13
200312151068.04
200312121074.14
200312111071.21
200312101059.05
200312091060.18
200312081069.30
200312051061.50
200312041069.72
200312031064.73
200312021066.62
200312011070.12
200311281058.20
200311261058.45
200311251053.89
200311241052.08
200311211035.28
200311201033.65
200311191042.44
200311181034.15
200311171043.63
200311141050.35
200311131058.41
200311121058.53
200311111046.57
200311101047.11
200311071053.21
200311061058.05
200311051051.81
200311041053.25
200311031059.02
200310311050.71
200310301046.94
200310291048.11
200310281046.79
200310271031.13
200310241028.91
200310231033.77
200310221030.36
200310211046.03
200310201044.68
200310171039.32
200310161050.07
200310151046.76
200310141049.48
200310131045.35
200310101038.06
200310091038.73
200310081033.78
200310071039.25
200310061034.35
200310031029.85
200310021020.24
200310011018.22
20030930995.97
200309291006.58
20030926996.85
200309251003.27
200309241009.38
200309231029.03
200309221022.82
200309191036.30
200309181039.58
200309171025.97
200309161029.32
200309151014.81
200309121018.63
200309111016.42
200309101010.92
DatumSlot
200309091023.17
200309081031.64
200309051021.39
200309041027.97
200309031026.27
200309021021.99
200308291008.01
200308281002.84
20030827996.79
20030826996.73
20030825993.71
20030822993.06
200308211003.27
200308201000.30
200308191002.35
20030818999.74
20030815990.67
20030814990.51
20030813984.03
20030812990.35
20030811980.59
20030808977.59
20030807974.12
20030806967.08
20030805965.46
20030804982.82
20030801980.15
20030731990.31
20030730987.49
20030729989.28
20030728996.52
20030725998.68
20030724981.60
20030723988.61
20030722988.11
20030721978.80
20030718993.32
20030717981.73
20030716994.09
200307151000.42
200307141003.86
20030711998.14
20030710988.70
200307091002.21
200307081007.84
200307071004.42
20030703985.70
20030702993.75
20030701982.32
20030630974.50
20030627976.22
20030626985.82
20030625975.32
20030624983.45
20030623981.64
20030620995.69
20030619994.70
200306181010.09
200306171011.66
200306161010.74
20030613988.61
20030612998.51
20030611997.48
20030610984.84
20030609975.93
20030606987.76
20030605990.14
20030604986.24
20030603971.56
20030602967.00
20030530963.59
20030529949.64
20030528953.22
20030527951.48
20030523933.22
20030522931.87
20030521923.42
20030520919.73
20030519920.77
20030516944.30
20030515946.67
20030514939.28
20030513942.30
20030512945.11
20030509933.41
20030508920.27
20030507929.62
20030506934.39
20030505926.55
20030502930.08
20030501916.30
20030430916.92
20030429917.84
20030428914.84
20030425898.81
20030424911.43
20030423919.02
20030422911.37
20030421892.01
20030417893.58
20030416879.91
20030415890.81
20030414885.23
20030411868.30
20030410871.58
20030409865.99
20030408878.29
20030407879.93
20030404878.85
20030403876.45
20030402880.90
20030401858.48
20030331848.18
20030328863.50
20030327868.52
20030326869.95
20030325874.74
20030324864.23
20030321895.79
20030320875.67
20030319874.02
20030318866.45
20030317862.79
20030314833.27
20030313831.90
20030312804.19
20030311800.73
20030310807.48
20030307828.89
20030306822.10
20030305829.85
20030304821.99
20030303834.81
20030228841.15
20030227837.28
20030226827.55
20030225838.57
20030224832.58
20030221848.17
20030220837.10
20030219845.13
20030218851.17
20030214834.89
20030213817.37
20030212818.68
20030211829.20
20030210835.97
20030207829.69
20030206838.15
20030205843.59
20030204848.20
20030203860.32
20030131855.70
20030130844.61
20030129864.36
20030128858.54
20030127847.48
20030124861.40
20030123887.34
20030122878.36
20030121887.62
20030117901.78
20030116914.60
20030115918.22
20030114931.66
20030113926.26
20030110927.57
20030109927.57
20030108909.93
20030107922.93
20030106929.01
20030103908.59
20030102909.03
20021231879.82
20021230879.39
20021227875.40
20021226889.66
20021224892.47
20021223897.38
20021220895.76
20021219884.25
20021218891.12
20021217902.99
20021216910.40
20021213889.48
20021212901.58
20021211904.96
20021210904.45
20021209892.00
20021206912.23
20021205906.55
20021204917.58
20021203920.75
20021202934.53
20021129936.31
20021127938.87
20021126913.31
20021125932.87
20021122930.55
20021121933.76
DatumSlot
20021120914.15
20021119896.74
20021118900.36
20021115909.83
20021114904.27
20021113882.53
20021112882.95
20021111876.19
20021108894.74
20021107902.65
20021106923.76
20021105915.39
20021104908.35
20021101900.96
20021031885.76
20021030890.71
20021029882.15
20021028890.23
20021025897.65
20021024882.50
20021023896.14
20021022890.16
20021021899.72
20021018884.39
20021017879.20
20021016860.02
20021015881.27
20021014841.44
20021011835.32
20021010803.92
20021009776.76
20021008798.55
20021007785.28
20021004800.58
20021003818.95
20021002827.91
20021001847.91
20020930815.28
20020927827.37
20020926854.95
20020925839.66
20020924819.29
20020923833.70
20020920845.39
20020919843.32
20020918869.46
20020917873.52
20020916891.10
20020913889.81
20020912886.91
20020911909.45
20020910909.58
20020909902.96
20020906893.92
20020905879.15
20020904893.40
20020903878.02
20020830916.07
20020829917.80
20020828917.87
20020827934.82
20020826947.95
20020823940.86
20020822962.70
20020821949.36
20020820937.43
20020819950.70
20020816928.77
20020815930.25
20020814919.62
20020813884.21
20020812903.80
20020809908.64
20020808905.46
20020807876.77
20020806859.57
20020805834.60
20020802864.24
20020801884.66
20020731911.62
20020730902.78
20020729898.96
20020726852.84
20020725838.68
20020724843.43
20020723797.70
20020722819.85
20020719847.75
20020718881.56
20020717906.04
20020716900.94
20020715917.93
20020712921.39
20020711927.37
20020710920.47
20020709952.83
20020708976.98
20020705989.03
20020703953.99
20020702948.09
20020701968.65
20020628989.82
20020627990.64
20020626973.53
20020625976.14
20020624992.72
20020621989.14
200206201006.29
200206191019.99
200206181037.14
200206171036.17
200206141007.27
200206131009.56
200206121020.26
200206111013.60
200206101030.74
200206071027.53
200206061029.15
200206051049.90
200206041040.69
200206031040.68
200205311067.14
200205301064.66
200205291067.66
200205281074.55
200205241083.82
200205231097.08
200205221086.02
200205211079.88
200205201091.88
200205171106.59
200205161098.23
200205151091.07
200205141097.28
200205131074.56
200205101054.99
200205091073.01
200205081088.85
200205071049.49
200205061052.67
200205031073.43
200205021084.56
200205011086.46
200204301076.92
200204291065.45
200204261076.32
200204251091.48
200204241093.14
200204231100.96
200204221107.83
200204191125.17
200204181124.47
200204171126.07
200204161128.37
200204151102.55
200204121111.01
200204111103.69
200204101130.47
200204091117.80
200204081125.29
200204051122.73
200204041126.34
200204031125.40
200204021136.76
200204011146.54
200203281147.39
200203271144.58
200203261138.49
200203251131.87
200203221148.70
200203211153.59
200203201151.85
200203191170.29
200203181165.55
200203151166.16
200203141153.04
200203131154.09
200203121165.58
200203111168.26
200203081164.31
200203071157.54
200203061162.77
200203051146.14
200203041153.84
200203011131.78
200202281106.73
200202271109.89
200202261109.38
200202251109.43
200202221089.84
200202211080.95
200202201097.98
200202191083.34
200202151104.18
200202141116.48
200202131118.51
200202121107.50
200202111111.94
200202081096.22
200202071080.17
DatumSlot
200202061083.51
200202051090.02
200202041094.44
200202011122.20
200201311130.20
200201301113.57
200201291100.64
200201281133.06
200201251133.28
200201241132.15
200201231128.18
200201221119.31
200201181127.58
200201171138.88
200201161127.57
200201151146.19
200201141138.41
200201111145.60
200201101156.55
200201091155.14
200201081160.71
200201071164.89
200201041172.51
200201031165.27
200201021154.67
200112311148.08
200112281161.02
200112271157.13
200112261149.37
200112241144.65
200112211144.89
200112201139.93
200112191149.56
200112181142.92
200112171134.36
200112141123.09
200112131119.38
200112121137.07
200112111136.76
200112101139.93
200112071158.31
200112061167.10
200112051170.35
200112041144.80
200112031129.90
200111301139.45
200111291140.20
200111281128.52
200111271149.50
200111261157.42
200111231150.34
200111211137.03
200111201142.66
200111191151.06
200111161138.65
200111151142.24
200111141141.21
200111131139.09
200111121118.33
200111091120.31
200111081118.54
200111071115.80
200111061118.86
200111051102.84
200111021087.20
200111011084.10
200110311059.78
200110301059.79
200110291078.30
200110261104.61
200110251100.09
200110241085.20
200110231084.78
200110221089.90
200110191073.48
200110181068.61
200110171077.09
200110161097.54
200110151089.98
200110121091.65
200110111097.43
200110101080.99
200110091056.75
200110081062.44
200110051071.38
200110041069.63
200110031072.28
200110021051.33
200110011038.55
200109281040.94
200109271018.61
200109261007.04
200109251012.27
200109241003.45
20010921965.80
20010920984.54
200109191016.10
200109181032.74
200109171038.77
200109101092.54
200109071085.78
200109061106.40
200109051131.74
200109041132.94
200108311133.58
200108301129.03
200108291148.56
200108281161.51
200108271179.21
200108241184.93
200108231162.09
200108221165.31
200108211157.26
200108201171.41
200108171161.97
200108161181.66
200108151178.02
200108141186.73
200108131191.29
200108101190.16
200108091183.43
200108081183.53
200108071204.40
200108061200.48
200108031214.35
200108021220.75
200108011215.93
200107311211.23
200107301204.52
200107271205.82
200107261202.93
200107251190.49
200107241171.65
200107231191.03
200107201210.85
200107191215.02
200107181207.71
200107171214.44
200107161202.45
200107131215.68
200107121208.14
200107111180.18
200107101181.52
200107091198.78
200107061190.59
200107051219.24
200107031234.45
200107021236.72
200106291224.38
200106281226.20
200106271211.07
200106261216.76
200106251218.60
200106221225.35
200106211237.04
200106201223.14
200106191212.58
200106181208.43
200106151214.36
200106141219.87
200106131241.60
200106121255.85
200106111254.39
200106081264.96
200106071276.96
200106061270.03
200106051283.57
200106041267.11
200106011260.67
200105311255.82
200105301248.08
200105291267.93
200105251277.89
200105241293.17
200105231289.05
200105221309.38
200105211312.83
200105181291.96
200105171288.49
200105161284.99
200105151249.44
200105141248.92
200105111245.67
200105101255.18
200105091255.54
200105081261.20
200105071263.51
200105041266.61
200105031248.58
200105021267.43
200105011266.44
200104301249.46
200104271253.05
200104261234.52
200104251228.75
200104241209.47
200104231224.36
200104201242.98
200104191253.69
200104181238.16
DatumSlot
200104171191.81
200104161179.68
200104121183.50
200104111165.89
200104101168.38
200104091137.59
200104061128.43
200104051151.44
200104041103.25
200104031106.46
200104021145.87
200103301160.33
200103291147.95
200103281153.29
200103271182.17
200103261152.69
200103231139.83
200103221117.58
200103211122.14
200103201142.62
200103191170.81
200103161150.53
200103151173.56
200103141166.71
200103131197.66
200103121180.16
200103091233.42
200103081264.74
200103071261.89
200103061253.80
200103051241.41
200103021234.18
200103011241.23
200102281239.94
200102271257.94
200102261267.65
200102231245.86
200102221252.82
200102211255.27
200102201278.94
200102161301.53
200102151326.61
200102141315.92
200102131318.80
200102121330.31
200102091314.76
200102081332.53
200102071340.89
200102061352.26
200102051354.31
200102021349.47
200102011373.47
200101311366.01
200101301373.73
200101291364.17
200101261354.95
200101251357.51
200101241364.30
200101231360.40
200101221342.90
200101191342.54
200101181347.97
200101171329.47
200101161326.65
200101121318.55
200101111326.82
200101101313.27
200101091300.80
200101081295.86
200101051298.35
200101041333.34
200101031347.56
200101021283.27
200012291320.28
200012281334.22
200012271328.92
200012261315.19
200012221305.95
200012211274.86
200012201264.74
200012191305.60
200012181322.74
200012151312.15
200012141340.93
200012131359.99
200012121371.18
200012111380.20
200012081369.89
200012071343.55
200012061351.46
200012051376.54
200012041324.97
200012011315.23
200011301314.95
200011291341.93
200011281336.09
200011271348.97
200011241341.77
200011221322.36
200011211347.35
200011201342.62
200011171367.72
200011161372.32
200011151389.81
200011141382.95
200011131351.26
200011101365.98
200011091400.14
200011081409.28
200011071431.87
200011061432.19
200011031426.69
200011021428.32
200011011421.22
200010311429.40
200010301398.66
200010271379.58
200010261364.44
200010251364.90
200010241398.13
200010231395.78
200010201396.93
200010191388.76
200010181342.13
200010171349.97
200010161374.62
200010131374.17
200010121329.78
200010111364.59
200010101387.02
200010091402.03
200010061408.99
200010051436.28
200010041434.32
200010031426.46
200010021436.23
200009291436.51
200009281458.29
200009271426.57
200009261427.21
200009251439.03
200009221448.72
200009211449.05
200009201451.34
200009191459.90
200009181444.51
200009151465.81
200009141480.87
200009131484.91
200009121481.99
200009111489.26
200009081494.50
200009071502.51
200009061492.25
200009051507.08
200009011520.77
200008311517.68
200008301502.59
200008291509.84
200008281514.09
200008251506.45
200008241508.31
200008231505.97
200008221498.13
200008211499.48
200008181491.72
200008171496.07
200008161479.85
200008151484.43
200008141491.56
200008111471.84
200008101460.25
200008091472.87
200008081482.80
200008071479.32
200008041462.93
200008031452.56
200008021438.70
200008011438.10
200007311430.83
200007281419.89
200007271449.62
200007261452.42
200007251474.47
200007241464.29
200007211480.19
200007201495.57
200007191481.96
200007181493.74
200007171510.49
200007141509.98
200007131495.84
200007121492.92
200007111480.88
200007101475.62
200007071478.90
200007061456.67
200007051446.23
200007031469.54
200006301454.60

« minder «
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68