KOERS: S&P
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:141394.69
17:131395.61
17:121395.61
17:111395.61
17:101395.61
17:091395.61
17:081395.61
17:071395.61
17:061395.61
17:051393.48
17:041393.48
17:031393.48
17:021393.48
17:011393.48
17:001393.48
16:591393.48
16:581393.48
16:571393.48
16:561394.34
16:551394.34
16:541394.34
16:531394.18
16:521394.18
16:511394.18
16:501394.18
16:491391.99
16:481391.99
16:471391.99
16:461391.99
16:451391.99
16:441391.99
16:431391.99
16:421391.39
16:411391.39
16:401391.39
16:391391.39
16:381391.39
16:371391.39
16:361389.15
16:351389.15
16:341389.15
16:331389.15
16:321389.15
16:311389.15
16:301389.15
16:291389.15
16:281388.96
16:271388.96
16:261388.96
16:251388.96
16:241386.99
16:231386.99
16:221386.99
16:211386.99
16:201386.99
16:191387.2
16:181387.2
16:171387.2
16:161387.2
16:151387.2
16:141387.15
16:131387.15
16:121387.15
16:111387.15
16:101387.15
16:091387.15
16:081388.02
16:071388.02
16:061388.02
16:051388.02
16:041388.02
16:031388.02
16:021388.02
16:011388.91
16:001388.91
15:591388.91
15:581389.85
15:571389.85
15:561389.85
15:551389.85
15:541389.85
15:531389.85
15:521389.85
15:511389.85
15:501391.39
15:491391.39
15:481391.19
15:471391.19
15:461391.19
15:451391.19
15:441391.19
15:431391.19
15:421391.19
15:411391.72
15:401391.72
15:391390.53
15:381390.53
15:371390.53
15:361390.53
15:351390.53
15:341390.53
15:331390.53
15:321390.44
15:311390.44
15:301390.44
15:291390.44
15:281390.44
15:271390.44
15:261390.44
15:251390.44
15:241390.44
15:231390.44
15:221390.44
15:211390.44
15:201390.44
15:191390.44
15:181390.44
15:171390.44
15:161390.44
15:151390.44
15:141390.44
15:131390.44
15:121390.44
UurSlot
15:111390.44
15:101390.44
15:091390.44
15:081390.44
15:071390.44
15:061390.44
15:051390.44
15:041390.44
15:031390.44
15:021390.44
15:011390.44
15:001390.44
14:591390.44
14:581390.44
14:571390.44
14:561390.44
14:551390.44
14:541390.44
14:531390.44
14:521390.44
14:511390.44
14:501390.44
14:491390.44
14:481390.44
14:471390.44
14:461390.44
14:451390.44
14:441390.44
14:431390.44
14:421390.44
14:411390.44
14:401390.44
14:391390.44
14:381390.44
14:371390.44
14:361390.44
14:351390.44
14:341390.44
14:331390.44
14:321390.44
14:311390.44
14:301390.44
14:291390.44
14:281390.44
14:271390.44
14:261390.44
14:251390.44
14:241390.44
14:231390.44
14:221390.44
14:211390.44
14:201390.44
14:191390.44
14:181390.44
14:171390.44
14:161390.44
14:151390.44
14:141390.44
14:131390.44
14:121390.44
14:111390.44
14:101390.44
14:091390.44
14:081390.44
14:071390.44
14:061390.44
14:051390.44
14:041390.44
14:031390.44
14:021390.44
14:011390.44
14:001390.44
13:591390.44
13:581390.44
13:571390.44
13:561390.44
13:551390.44
13:541390.44
13:531390.44
13:521390.44
13:511390.44
13:501390.44
13:491390.44
13:481390.44
13:471390.44
13:461390.44
13:451390.44
13:441390.44
13:431390.44
13:421390.44
13:411390.44
13:401390.44
13:391390.44
13:381390.44
13:371390.44
13:361390.44
13:351390.44
13:341390.44
13:331390.44
13:321390.44
13:311390.44
13:301390.44
13:291390.44
13:281390.44
13:271390.44
13:261390.44
13:251390.44
13:241390.44
13:231390.44
13:221390.44
13:211390.44
13:201390.44
13:191390.44
13:181390.44
13:171390.44
13:161390.44
13:151390.44
13:141390.44
13:131390.44
13:121390.44
13:111390.44
13:101390.44
13:091390.44
UurSlot
13:081390.44
13:071390.44
13:061390.44
13:051390.44
13:041390.44
13:031390.44
13:021390.44
13:011390.44
13:001390.44
12:591390.44
12:581390.44
12:571390.44
12:561390.44
12:551390.44
12:541390.44
12:531390.44
12:521390.44
12:511390.44
12:501390.44
12:491390.44
12:481390.44
12:471390.44
12:461390.44
12:451390.44
12:441390.44
12:431390.44
12:421390.44
12:411390.44
12:401390.44
12:391390.44
12:381390.44
12:371390.44
12:361390.44
12:351390.44
12:341390.44
12:331390.44
12:321390.44
12:311390.44
12:301390.44
12:291390.44
12:281390.44
12:271390.44
12:261390.44
12:251390.44
12:241390.44
12:231390.44
12:221390.44
12:211390.44
12:201390.44
12:191390.44
12:181390.44
12:171390.44
12:161390.44
12:151390.44
12:141390.44
12:131390.44
12:121390.44
12:111390.44
12:101390.44
12:091390.44
12:081390.44
12:071390.44
12:061390.44
12:051390.44
12:041390.44
12:031390.44
12:021390.44
12:011390.44
12:001390.44
11:591390.44
11:581390.44
11:571390.44
11:561390.44
11:551390.44
11:541390.44
11:531390.44
11:521390.44
11:511390.44
11:501390.44
11:491390.44
11:481390.44
11:471390.44
11:461390.44
11:451390.44
11:441390.44
11:431390.44
11:421390.44
11:411390.44
11:401390.44
11:391390.44
11:381390.44
11:371390.44
11:361390.44
11:351390.44
11:341390.44
11:331390.44
11:321390.44
11:311390.44
11:301390.44
11:291390.44
11:281390.44
11:271390.44
11:261390.44
11:251390.44
11:241390.44
11:231390.44
11:221390.44
11:211390.44
11:201390.44
11:191390.44
11:181390.44
11:171390.44
11:161390.44
11:151390.44
11:141390.44
11:131390.44
11:121390.44
11:111390.44
11:101390.44
11:091390.44
11:081390.44
11:071390.44
11:061390.44
UurSlot
11:051390.44
11:041390.44
11:031390.44
11:021390.44
11:011390.44
11:001390.44
10:591390.44
10:581390.44
10:571390.44
10:561390.44
10:551390.44
10:541390.44
10:531390.44
10:521390.44
10:511390.44
10:501390.44
10:491390.44
10:481390.44
10:471390.44
10:461390.44
10:451390.44
10:441390.44
10:431390.44
10:421390.44
10:411390.44
10:401390.44
10:391390.44
10:381390.44
10:371390.44
10:361390.44
10:351390.44
10:341390.44
10:331390.44
10:321390.44
10:311390.44
10:301390.44
10:291390.44
10:281390.44
10:271390.44
10:261390.44
10:251390.44
10:241390.44
10:231390.44
10:221390.44
10:211390.44
10:201390.44
10:191390.44
10:181390.44
10:171390.44
10:161390.44
10:151390.44
10:141390.44
10:131390.44
10:121390.44
10:111390.44
10:101390.44
10:091390.44
10:081390.44
10:071390.44
10:061390.44
10:051390.44
10:041390.44
10:031390.44
10:021390.44
10:011390.44
10:001390.44
9:591390.44
9:581390.44
9:571390.44
9:561390.44
9:551390.44
9:541390.44
9:531390.44
9:521390.44
9:511390.44
9:501390.44
9:491390.44
9:481390.44
9:471390.44
9:461390.44
9:451390.44
9:441390.44
9:431390.44
9:421390.44
9:411390.44
9:401390.44
9:391390.44
9:381390.44
9:371390.44
9:361390.44
9:351390.44
9:341390.44
9:331390.44
9:321390.44
9:311390.44
9:301390.44
9:291390.44
9:281390.44
9:271390.44
9:261390.44
9:251390.44
9:241390.44
9:231390.44
9:221390.44
9:211390.44
9:201390.44
9:191390.44
9:181390.44
9:171390.44
9:161390.44
9:151390.44
9:141390.44
9:131390.44
9:121390.44
9:111390.44
9:101390.44
9:091390.44
9:081390.44
9:071390.44
9:061390.44
9:051390.44
9:041390.44
9:031390.44
UurSlot
9:021390.44
9:011390.44
9:001390.44
8:591390.44
8:581390.44
8:571390.44
8:561390.44
8:551390.44
8:541390.44
8:531390.44
8:521390.44
8:511390.44
8:501390.44
8:491390.44
8:481390.44
8:471390.44
8:461390.44
8:451390.44
8:441390.44
8:431390.44
8:421390.44
8:411390.44
8:401390.44
8:391390.44
8:381390.44
8:371390.44
8:361390.44
8:351390.44
8:341390.44
8:331390.44
8:321390.44
8:311390.44
8:301390.44
8:291390.44
8:281390.44
8:271390.44
8:261390.44
8:251390.44
8:241390.44
8:231390.44
8:221390.44
8:211390.44
8:201390.44
8:191390.44
8:181390.44
8:171390.44
8:161390.44
8:151390.44
8:141390.44
8:131390.44
8:121390.44
8:111390.44
8:101390.44
8:091390.44
8:081390.44
8:071390.44
8:061390.44
8:051390.44
8:041390.44
8:031390.44
8:021390.44
8:011390.44
8:001390.44
7:591390.44
7:581390.44
7:571390.44
7:561390.44
7:551390.44
7:541390.44
7:531390.44
7:521390.44
7:511390.44
7:501390.44
7:491390.44
7:481390.44
7:471390.44
7:461390.44
7:451390.44
7:441390.44
7:431390.44
7:421390.44
7:411390.44
7:401390.44
7:391390.44
7:381390.44
7:371390.44
7:361390.44
7:351390.44
7:341390.44
7:331390.44
7:321390.44
7:311390.44
7:301390.44
7:291390.44
7:281390.44
7:271390.44
7:261390.44
7:251390.44
7:241390.44
7:231390.44
7:221390.44
7:211390.44
7:201390.44
7:191390.44
7:181390.44
7:171390.44
7:161390.44
7:151390.44
7:141390.44
7:131390.44
7:121390.44
7:111390.44
7:101390.44
7:091390.44
7:081390.44
7:071390.44
7:061390.44
7:051390.44
7:041390.44
7:031390.44
7:021390.44
7:011390.44
7:001390.44
Stijgers: Hoogste omzet:
Nutreco50,054,03%
Super de ...4,353,08%
Kardan9,142,70%
Vedior18,132,43%
Ten Cate23,032,36%
Royal Dut...6048629
ING5180244
Aegon5154322
KPN3804403
Fortis3674813
Dalers: Laagste omzet:
SNS Reaal7,22-4,87%
Antonov0,41-4,65%
Beter Bed...14,17-2,28%
Crucell11,60-1,86%
Grontmij22,56-1,70%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3534
Macintosh4267
Brunel Internatio...6370
AEX482,770,49%
AMX681,420,85%
BEL3.843,290,43%
BSE 2017.339,31-0,19%
CAC 404.973,920,27%
DAX7.038,760,51%
Dow Jones12.811,580,52%
FTSE6.218,200,22%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.462,290,69%
Nikkei13.743,360,64%
S&P1.393,480,37%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,800,36%
Akzo nobel51,640,66%
Arcelor ...61,881,66%
ASML18,84-0,69%
Corporat...7,631,46%
DSM35,610,68%
Elsevier12,510,08%
Fortis16,97-0,59%
Hagemeyer4,82-0,21%
Heineken37,521,57%
ING24,610,96%
KPN11,640,56%
Philips24,460,41%
Randstad27,24-0,47%
Royal Dutch26,020,85%
SBM Offs...25,351,56%
Tele Atlas29,03-0,24%
TNT25,49-0,55%
TomTom25,302,14%
UNIBAIL ...168,76-0,31%
Unilever22,03-0,11%
Vedior18,132,43%
Wolters klu18,110,95%
Aalberts13,860,36%
Arcadis8,980,00%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,500,99%
Boskalis39,661,88%
Crucell11,60-1,86%
CSM24,801,47%
Draka18,210,66%
Eurocomm...50,321,55%
Fugro59,961,52%
Imtech14,760,48%
Logicacmg1,550,65%
Nutreco50,054,03%
OCE10,040,10%
Ordina10,931,11%
SNS Reaal7,22-4,87%
USG People14,320,00%
Vopak46,160,76%
Wavin38,360,42%
Wereldhave8,431,81%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.109099 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile