KOERS: AEX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
20080509480.40
20080508484.61
20080507485.30
20080505481.38
20080502481.21
20080501475.56
20080430475.56
20080429471.22
20080428472.20
20080425467.84
20080424466.14
20080423471.24
20080422466.08
20080421470.67
20080418474.75
20080417462.54
20080416463.22
20080415453.28
20080414450.76
20080411453.43
20080410459.48
20080409461.27
20080408464.44
20080407465.38
20080405457.28
20080402456.95
20080401453.62
20080331442.43
20080325437.00
20080321425.79
20080320425.79
20080319426.94
20080317415.92
20080314432.30
20080313434.55
20080312439.81
20080311437.27
20080310437.27
20080307437.27
20080306437.27
20080305444.40
20080304436.30
20080229446.53
20080228452.91
20080227462.58
20080226464.34
20080225459.01
20080222451.63
20080221453.14
20080220446.69
20080219448.77
20080215434.81
20080211427.74
20080207432.15
20080206442.33
20080205436.81
20080204451.91
20080131441.33
20080130443.04
20080129446.08
20080128439.32
20080125438.69
20080124444.23
20080123417.13
20080122433.27
20080121422.45
20080118450.08
20080117460.25
20080115470.54
20080114484.72
20080111481.83
20080110484.10
20080109491.74
20080108497.23
20080107500.63
20080104500.60
20080103508.67
20080102509.77
20080101515.77
20071231515.77
20071228515.69
20071227516.43
20071226516.19
20071224516.19
20071221513.71
20071220506.79
20071219502.63
20071218502.72
20071217503.46
20071214511.28
20071212516.20
20071211515.49
20071210516.84
20071207513.59
20071206510.43
20071205507.80
20071204497.52
20071203502.88
20071130507.58
20071129501.91
20071128500.21
20071126491.82
20071123492.47
20071121483.53
20071120493.84
20071119491.09
20071114512.32
20071113507.89
20071112508.32
20071109510.65
20071108523.17
20071107530.27
20071106533.70
20071105534.02
20071102537.25
20071101540.92
20071031547.85
20071030545.25
20071026547.16
20071025545.94
20071024543.34
20071023546.37
20071022541.43
20071018551.53
20071017554.55
20071016550.30
20071015553.07
20071012559.14
20071011558.01
20071010554.57
20071009550.72
20071008545.79
20071005546.60
20071004541.75
20071003540.53
20071002542.93
20071001545.57
20070928540.98
20070927542.24
20070925534.99
20070924541.63
20070921544.65
20070920542.45
20070919543.54
20070917522.99
20070914528.36
20070913530.96
20070912523.38
20070911521.53
20070910512.90
20070907517.43
20070906527.21
20070905523.02
20070904531.00
20070903525.36
20070831522.73
20070830517.67
20070829510.79
20070828508.01
20070827518.12
20070824518.10
20070823514.75
20070822514.30
20070821505.61
20070820504.57
20070817499.00
20070816487.06
20070815506.04
20070814508.43
20070813513.25
20070810502.04
20070809517.85
20070808530.98
20070807521.43
20070806516.04
20070803521.52
20070802527.76
20070801524.45
20070731533.99
20070730525.76
20070727526.69
20070726533.04
20070725546.88
20070724551.59
20070723558.95
20070720555.02
20070719560.25
20070718555.63
20070717560.79
20070716561.90
20070713560.93
20070712560.14
20070711553.56
20070710554.95
20070709557.43
20070706555.00
20070705550.80
20070704554.25
20070703553.04
20070702549.84
DatumSlot
20070629548.21
20070628546.02
20070627539.62
20070626543.26
20070625548.22
20070622548.75
20070621550.54
20070620552.14
20070619550.36
20070618551.27
20070615551.91
20070614545.34
20070613536.40
20070612534.11
20070611537.80
20070608534.69
20070607535.05
20070606537.51
20070605544.75
20070604545.69
20070601543.93
20070531540.39
20070530535.01
20070529537.19
20070528537.56
20070525535.48
20070524535.99
20070523541.61
20070522540.57
20070521538.38
20070518536.69
20070517531.53
20070516527.55
20070515531.39
20070514529.89
20070511531.20
20070510529.23
20070509534.30
20070508535.70
20070507540.03
20070504539.64
20070503536.12
20070502532.23
20070430530.81
20070427530.49
20070426534.04
20070425535.33
20070424532.56
20070423535.47
20070420536.36
20070419528.66
20070418531.24
20070417532.68
20070416532.09
20070413523.68
20070412518.91
20070411522.10
20070410524.09
20070405519.29
20070404517.60
20070403516.04
20070402512.02
20070330510.50
20070329511.85
20070328505.11
20070327508.21
20070326508.80
20070323513.84
20070322509.01
20070321500.89
20070320498.29
20070319492.44
20070316482.14
20070315483.39
20070314473.38
20070313484.38
20070312489.54
20070309490.35
20070308489.03
20070307481.90
20070306478.16
20070305475.59
20070302480.20
20070301481.96
20070228490.21
20070227500.33
20070226511.17
20070223510.61
20070222509.33
20070221508.78
20070220508.02
20070219509.22
20070216506.10
20070215507.77
20070214508.07
20070213506.66
20070212503.77
20070209507.30
20070208504.78
20070207509.08
20070206507.40
20070205506.19
20070202506.78
20070201505.59
20070131499.81
20070130502.83
20070129500.31
20070126499.80
20070125503.03
20070124506.55
20070123502.82
20070122503.51
20070119507.12
20070118505.53
20070117505.26
20070116504.81
20070115505.38
20070112502.84
20070111500.16
20070110492.49
20070109495.87
20070108492.81
20070105494.05
20070104500.33
20070103501.35
20070102501.00
20061229495.34
20061228497.18
20061227497.78
20061222490.77
20061221494.62
20061220495.59
20061219493.43
20061218494.38
20061215495.11
20061214493.94
20061213488.79
20061212482.66
20061211479.69
20061208476.53
20061207476.90
20061206476.44
20061205477.64
20061204473.75
20061201473.32
20061130477.67
20061129481.99
20061128478.49
20061127478.33
20061124484.91
20061123488.27
20061122490.31
20061121491.73
20061120491.70
20061117492.62
20061116495.99
20061115496.98
20061114493.69
20061113494.21
20061110492.96
20061109493.82
20061108497.51
20061107496.68
20061106494.06
20061103487.94
20061102484.04
20061101486.05
20061031486.57
20061030487.95
20061027489.99
20061026492.94
20061025492.71
20061024492.89
20061023492.30
20061020489.30
20061019490.36
20061018490.11
20061017487.01
20061016493.39
20061013492.68
20061012492.84
20061011490.01
20061010489.80
20061009487.22
20061006486.21
20061005486.16
20061004484.40
20061003481.65
20061002482.90
20060929483.62
20060928482.54
20060927481.90
20060926480.52
20060925473.82
20060922472.99
20060921478.05
20060920476.46
20060919470.32
20060918474.72
20060915474.85
DatumSlot
20060914471.48
20060913471.14
20060912468.98
20060911462.55
20060908464.47
20060907463.46
20060906466.74
20060905471.74
20060904473.58
20060901470.93
20060831469.01
20060830470.14
20060829467.77
20060828467.78
20060825465.14
20060824463.74
20060823461.05
20060822463.82
20060821462.96
20060818463.92
20060817463.24
20060816462.85
20060815461.25
20060814456.05
20060811451.76
20060810451.55
20060809453.29
20060808450.20
20060807451.09
20060804455.80
20060803450.65
20060802455.30
20060801449.96
20060731454.06
20060728456.22
20060727452.49
20060726446.38
20060725444.05
20060724445.92
20060721436.30
20060720438.72
20060719437.44
20060718426.80
20060717427.23
20060714428.33
20060713434.41
20060712440.43
20060711438.57
20060710442.58
20060707440.70
20060706442.91
20060705439.15
20060704444.38
20060703443.47
20060630440.25
20060629432.20
20060628423.81
20060627422.80
20060626427.23
20060623429.14
20060622429.26
20060621426.64
20060620425.18
20060619423.56
20060616420.52
20060615423.73
20060614412.98
20060613412.87
20060612421.72
20060609426.47
20060608419.64
20060607432.06
20060606427.88
20060605436.21
20060602438.90
20060601441.58
20060531440.41
20060530434.70
20060529445.79
20060526446.28
20060525440.28
20060524435.84
20060523439.58
20060522428.78
20060519438.98
20060518437.10
20060517436.47
20060516451.08
20060515450.09
20060512455.09
20060511466.88
20060510469.07
20060509473.52
20060508472.67
20060505471.72
20060504466.59
20060503464.64
20060502470.13
20060428469.40
20060427474.44
20060426477.47
20060425476.04
20060424475.64
20060421478.00
20060420472.64
20060419468.86
20060418462.73
20060413462.76
20060412463.62
20060411464.14
20060410470.66
20060407468.68
20060406469.60
20060405468.53
20060404467.95
20060403471.33
20060331468.69
20060330472.58
20060329468.99
20060328467.75
20060327469.76
20060324472.07
20060323470.75
20060322469.03
20060321467.08
20060320466.53
20060317464.05
20060316464.17
20060315464.50
20060314462.58
20060313461.67
20060310458.59
20060309454.42
20060308451.38
20060307455.17
20060306457.86
20060303455.25
20060302457.26
20060301461.70
20060228458.72
20060227467.53
20060224464.57
20060223464.59
20060222466.02
20060221464.32
20060220464.64
20060217463.60
20060216461.66
20060215460.56
20060214460.04
20060213459.48
20060210456.26
20060209457.87
20060208452.62
20060207453.03
20060206452.52
20060203451.27
20060202450.41
20060201455.70
20060131450.50
20060130450.70
20060127449.67
20060126443.63
20060125436.46
20060124431.51
20060123431.88
20060120432.20
20060119436.62
20060118434.21
20060117438.51
20060116441.99
20060113441.37
20060112447.40
20060111446.31
20060110443.90
20060109447.88
20060106446.11
20060105443.13
20060104445.00
20060103441.93
20060102440.52
20051230436.78
20051229440.87
20051228439.10
20051227440.32
20051223439.16
20051222438.45
20051221438.99
20051220435.46
20051219435.31
20051216436.17
20051215432.08
20051214430.95
20051213433.17
20051212432.80
20051209431.13
20051208432.23
20051207431.52
20051206432.67
20051205428.85
DatumSlot
20051202429.48
20051201426.17
20051130418.79
20051129420.33
20051128417.63
20051125418.30
20051124417.84
20051123419.79
20051122418.52
20051121417.55
20051118416.24
20051117413.24
20051116410.77
20051115412.61
20051114412.03
20051111410.82
20051110406.30
20051109403.89
20051108402.80
20051107401.14
20051104399.53
20051103399.91
20051102397.12
20051101394.62
20051031394.16
20051028385.95
20051027386.09
20051026390.71
20051025388.68
20051024389.73
20051021386.08
20051020389.06
20051019387.06
20051018393.92
20051017394.31
20051014394.31
20051013391.37
20051012393.70
20051011397.90
20051010398.27
20051007398.66
20051006399.89
20051005404.96
20051004408.66
20051003407.84
20050930402.99
20050929400.41
20050928401.99
20050927398.13
20050926399.37
20050923394.33
20050922393.61
20050921396.48
20050920401.41
20050919399.16
20050916398.10
20050915394.92
20050914393.90
20050913393.30
20050912395.70
20050909394.91
20050908393.92
20050907394.30
20050906394.15
20050905391.46
20050902389.31
20050901389.88
20050831389.60
20050830386.08
20050829385.65
20050826385.15
20050825386.93
20050824389.86
20050823391.73
20050822394.67
20050819393.97
20050818391.38
20050817393.53
20050816394.64
20050815395.66
20050812396.06
20050811400.15
20050810401.57
20050809395.88
20050808391.43
20050805391.31
20050804394.68
20050803396.92
20050802397.98
20050801396.96
20050729395.77
20050728394.97
20050727395.10
20050726395.55
20050725394.54
20050722394.30
20050721395.93
20050720395.58
20050719396.96
20050718392.88
20050715393.68
20050714393.72
20050713391.91
20050712389.35
20050711390.93
20050708388.60
20050707383.80
20050706390.33
20050705389.11
20050704389.84
20050701388.26
20050630383.83
20050629383.34
20050628381.84
20050627377.27
20050624379.97
20050623383.20
20050622382.36
20050621381.39
20050620379.05
20050617380.27
20050616378.95
20050615375.82
20050614377.69
20050613377.45
20050610376.09
20050609373.35
20050608372.80
20050607372.46
20050606368.77
20050603371.52
20050602372.40
20050601371.52
20050531364.68
20050530368.42
20050527366.94
20050526368.26
20050525366.04
20050524365.10
20050523366.07
20050520363.88
20050519363.21
20050518360.99
20050517355.35
20050516354.84
20050513355.51
20050512354.92
20050511352.78
20050510354.04
20050509355.93
20050506356.65
20050505354.78
20050504351.18
20050503349.08
20050502348.37
20050429348.20
20050428346.95
20050427350.53
20050426356.19
20050425357.10
20050422356.18
20050421353.26
20050420353.89
20050419356.65
20050418355.88
20050415364.26
20050414368.90
20050413370.68
20050412370.31
20050411372.33
20050408373.61
20050407372.79
20050406371.17
20050405369.07
20050404366.91
20050401368.20
20050331369.56
20050330368.98
20050329371.47
20050324371.62
20050323369.06
20050322369.67
20050321369.06
20050318369.84
20050317368.36
20050316368.37
20050315373.88
20050314372.16
20050311372.15
20050310372.60
20050309376.32
20050308377.68
20050307379.76
20050304378.65
20050303376.16
20050302376.27
20050301375.71
20050228374.37
20050225374.56
20050224370.29
DatumSlot
20050223370.68
20050222373.13
20050221374.99
20050218375.47
20050217373.98
20050216372.52
20050215373.81
20050214371.80
20050211371.05
20050210367.48
20050209368.36
20050208369.10
20050207369.13
20050204367.32
20050203364.83
20050202365.46
20050201364.41
20050131360.42
20050128357.02
20050127358.57
20050126356.51
20050125356.36
20050124353.56
20050121353.55
20050120352.75
20050119353.94
20050118354.22
20050117354.24
20050114352.73
20050113351.09
20050112350.10
20050111352.38
20050110355.13
20050107354.46
20050106353.60
20050105350.16
20050104352.68
20050103351.91
20041231348.08
20041230347.27
20041229347.32
20041228348.41
20041227347.81
20041224348.07
20041223348.33
20041222346.81
20041221344.00
20041220343.42
20041217343.49
20041216346.43
20041215344.51
20041214346.17
20041213345.31
20041210341.80
20041209340.13
20041208343.31
20041207343.37
20041206342.23
20041203343.48
20041202344.45
20041201342.75
20041130337.15
20041129339.60
20041126340.20
20041125340.21
20041124337.27
20041123337.15
20041122337.45
20041119339.44
20041118341.68
20041117342.22
20041116339.54
20041115342.48
20041112343.61
20041111342.37
20041110338.43
20041109336.58
20041108337.00
20041105336.36
20041104333.56
20041103335.57
20041102334.28
20041101331.16
20041029330.48
20041028330.62
20041027327.72
20041026323.12
20041025322.03
20041022327.03
20041021326.65
20041020325.51
20041019330.15
20041018326.65
20041015327.94
20041014328.73
20041013331.53
20041012329.82
20041011334.43
20041008334.91
20041007337.68
20041006336.95
20041005336.10
20041004335.19
20041001330.87
20040930323.94
20040929325.30
20040928324.26
20040927323.47
20040924325.91
20040923326.37
20040922329.45
20040921334.07
20040920331.92
20040917334.90
20040916332.11
20040915332.07
20040914333.15
20040913334.19
20040910329.72
20040909327.87
20040908331.28
20040907331.74
20040906330.68
20040903328.75
20040902326.85
20040901325.27
20040831323.12
20040830325.73
20040827326.31
20040826324.50
20040825322.08
20040824321.55
20040823321.72
20040820316.50
20040819317.29
20040818316.69
20040817315.72
20040816314.37
20040813310.68
20040812311.57
20040811312.86
20040810316.24
20040809313.08
20040806315.74
20040805325.85
20040804323.39
20040803326.93
20040802325.87
20040730329.91
20040729330.71
20040728324.32
20040727324.72
20040726320.72
20040723324.68
20040722324.97
20040721331.37
20040720328.06
20040719326.68
20040716328.77
20040715328.63
20040714332.72
20040713333.80
20040712333.53
20040709335.94
20040708335.56
20040707334.79
20040706335.92
20040705339.84
20040702341.83
20040701345.87
20040630345.13
20040629346.35
20040628347.15
20040625343.43
20040624343.14
20040623340.37
20040622339.62
20040621343.87
20040618343.38
20040617342.55
20040616342.12
20040615339.81
20040614337.29
20040611341.36
20040610342.11
20040609341.74
20040608342.73
20040607342.42
20040604339.08
20040603336.57
20040602334.48
20040601331.88
20040531337.19
20040528336.95
20040527338.17
20040526334.52
20040525331.54
20040524333.94
20040521330.49
20040520330.58

» meer »
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis