KOERS: AEX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
20040702341.83
20040701345.87
20040630345.13
20040629346.35
20040628347.15
20040625343.43
20040624343.14
20040623340.37
20040622339.62
20040621343.87
20040618343.38
20040617342.55
20040616342.12
20040615339.81
20040614337.29
20040611341.36
20040610342.11
20040609341.74
20040608342.73
20040607342.42
20040604339.08
20040603336.57
20040602334.48
20040601331.88
20040531337.19
20040528336.95
20040527338.17
20040526334.52
20040525331.54
20040524333.94
20040521330.49
20040520330.58
20040519332.70
20040518326.34
20040517323.00
20040514327.39
20040513330.70
20040512326.01
20040511332.96
20040510329.46
20040507337.97
20040506338.57
20040505345.63
20040504343.09
20040503343.62
20040430341.41
20040429343.51
20040428347.92
20040427353.99
20040426354.57
20040423356.62
20040422355.38
20040421353.88
20040420355.76
20040419352.89
20040416352.76
20040415349.98
20040414349.86
20040413353.34
20040408350.96
20040407350.49
20040406349.65
20040405352.30
20040402350.52
20040401342.46
20040331338.87
20040330339.83
20040329340.51
20040326335.24
20040325334.53
20040324326.33
20040323329.21
20040322328.38
20040319336.24
20040318336.93
20040317345.11
20040316338.46
20040315337.22
20040312345.99
20040311344.05
20040310354.52
20040309355.50
20040308360.82
20040305359.93
20040304361.52
20040303360.10
20040302362.23
20040301358.63
20040227356.59
20040226355.99
20040225355.04
20040224354.21
20040223359.93
20040220362.37
20040219364.80
20040218361.34
20040217361.02
20040216357.67
20040213355.64
20040212358.35
20040211357.61
20040210355.77
20040209355.49
20040206351.35
20040205349.85
20040204348.99
20040203351.74
20040202355.47
20040130353.31
20040129354.22
20040128359.23
20040127356.96
20040126355.58
20040123357.13
20040122357.97
20040121357.45
20040120354.25
20040119357.34
20040116357.55
20040115351.47
20040114347.23
20040113342.77
20040112341.53
20040109343.52
20040108345.29
20040107340.17
20040106342.11
20040105343.74
20040102342.76
20031231337.65
20031230337.04
20031229334.53
20031224332.06
20031223331.02
20031222330.13
20031219331.65
20031218328.59
20031217325.88
20031216328.25
20031215330.26
20031212329.92
20031211330.13
20031210327.76
20031209332.21
20031208331.85
20031205334.64
20031204337.89
20031203339.12
20031202336.93
20031201337.08
20031128332.19
20031127334.35
20031126332.32
20031125334.12
20031124333.58
20031121325.10
20031120325.57
20031119327.23
20031118328.50
20031117328.95
20031114338.84
20031113338.87
20031112336.85
20031111336.35
20031110339.17
20031107342.99
20031106338.88
20031105336.00
20031104338.15
20031103340.70
20031031330.22
20031030328.55
20031029325.45
20031028322.83
20031027320.23
20031024316.43
20031023317.36
20031022322.03
20031021328.85
20031020327.53
20031017330.06
20031016327.84
20031015331.38
20031014326.42
20031013328.67
20031010323.13
20031009324.60
20031008317.14
20031007318.25
20031006320.41
20031003323.51
20031002314.47
20031001311.58
20030930306.78
20030929312.52
20030926313.98
20030925318.24
20030924322.22
20030923322.74
20030922327.01
DatumSlot
20030919334.82
20030918338.40
20030917337.38
20030916334.50
20030915331.52
20030912328.27
20030911330.50
20030910331.05
20030909337.58
20030908342.20
20030905339.23
20030904339.79
20030903341.43
20030902336.41
20030901337.11
20030829329.41
20030828331.11
20030827331.02
20030826327.01
20030825330.62
20030822334.15
20030821330.27
20030820325.81
20030819326.52
20030818324.84
20030815322.99
20030814320.05
20030813315.26
20030812315.36
20030811313.24
20030808312.35
20030807309.31
20030806308.50
20030805314.25
20030804311.60
20030801314.74
20030731317.49
20030730311.77
20030729309.98
20030728311.97
20030725308.04
20030724312.00
20030723306.43
20030722308.55
20030721305.77
20030718309.41
20030717302.31
20030716308.27
20030715309.98
20030714309.06
20030711303.21
20030710298.76
20030709302.55
20030708307.23
20030707306.18
20030704292.63
20030703295.50
20030702294.17
20030701285.11
20030630291.55
20030627298.02
20030626292.81
20030625294.49
20030624290.28
20030623292.83
20030620303.40
20030619299.86
20030618306.60
20030617304.52
20030616303.55
20030613296.18
20030612305.61
20030611301.73
20030610294.57
20030609293.08
20030606299.59
20030605289.39
20030604289.73
20030603283.36
20030602286.18
20030530280.57
20030529277.83
20030528278.64
20030527272.15
20030526270.18
20030523270.42
20030522274.95
20030521268.58
20030520274.89
20030519273.81
20030516287.83
20030515284.15
20030514282.15
20030513282.00
20030512282.94
20030509282.04
20030508278.69
20030507285.84
20030506290.65
20030505286.63
20030502279.33
20030430282.63
20030429283.61
20030428287.34
20030425278.30
20030424282.54
20030423291.69
20030422287.66
20030417287.21
20030416287.45
20030415288.22
20030414278.87
20030411276.22
20030410271.97
20030409278.11
20030408279.49
20030407285.89
20030404270.53
20030403268.89
20030402265.17
20030401252.57
20030331248.54
20030328262.12
20030327261.38
20030326266.59
20030325267.65
20030324260.34
20030321278.09
20030320264.91
20030319267.81
20030318264.10
20030317268.96
20030314257.33
20030313240.25
20030312218.44
20030311227.67
20030310228.26
20030307236.20
20030306246.89
20030305253.53
20030304257.06
20030303267.54
20030228266.21
20030227258.45
20030226253.43
20030225257.31
20030224267.67
20030221282.90
20030220281.61
20030219286.10
20030218293.72
20030217291.10
20030214284.33
20030213275.66
20030212275.40
20030211284.44
20030210274.80
20030207279.22
20030206284.35
20030205290.87
20030204285.54
20030203298.99
20030131294.94
20030130292.94
20030129282.72
20030128284.85
20030127284.33
20030124295.84
20030123297.89
20030122300.79
20030121307.69
20030120313.04
20030117318.59
20030116329.99
20030115330.73
20030114335.15
20030113335.20
20030110333.13
20030109333.15
20030108328.73
20030107334.89
20030106336.23
20030103335.34
20030102337.26
20021231322.73
20021230320.29
20021227317.86
20021224327.36
20021223329.72
20021220325.24
20021219320.72
20021218323.55
20021217330.39
20021216335.51
20021213322.75
20021212330.09
20021211335.72
20021210331.05
20021209330.09
20021206338.47
DatumSlot
20021205339.33
20021204343.28
20021203349.23
20021202361.16
20021129361.99
20021128360.10
20021127357.40
20021126347.64
20021125358.59
20021122357.56
20021121356.34
20021120339.35
20021119340.82
20021118343.24
20021115338.17
20021114335.66
20021113326.17
20021112328.31
20021111328.11
20021108330.23
20021107336.22
20021106349.32
20021105354.41
20021104352.03
20021101339.11
20021031342.84
20021030335.07
20021029323.04
20021028339.37
20021025330.53
20021024336.27
20021023329.32
20021022342.60
20021021344.74
20021018345.34
20021017343.45
20021016331.94
20021015340.59
20021014316.13
20021011317.75
20021010301.48
20021009291.44
20021008292.51
20021007300.49
20021004305.88
20021003313.90
20021002317.41
20021001305.05
20020930296.36
20020927315.74
20020926319.78
20020925299.95
20020924293.76
20020923294.72
20020920308.02
20020919310.41
20020918316.05
20020917332.19
20020916336.63
20020913339.45
20020912349.45
20020911367.36
20020910357.19
20020909346.37
20020906356.11
20020905344.89
20020904349.71
20020903349.74
20020902363.90
20020830371.59
20020829365.82
20020828377.36
20020827394.95
20020826379.87
20020823390.32
20020822395.65
20020821380.66
20020820379.42
20020819386.11
20020816369.11
20020815364.22
20020814347.22
20020813357.44
20020812352.29
20020809361.63
20020808353.90
20020807337.16
20020806338.32
20020805323.16
20020802336.21
20020801342.04
20020731363.59
20020730355.92
20020729361.87
20020726336.07
20020725336.13
20020724318.46
20020723330.73
20020722342.83
20020719368.31
20020718386.71
20020717379.51
20020716363.85
20020715368.01
20020712391.01
20020711391.78
20020710409.78
20020709429.30
20020708433.89
20020705437.36
20020704419.94
20020703406.08
20020702420.80
20020701438.93
20020628439.66
20020627419.06
20020626413.17
20020625423.44
20020624410.73
20020621423.16
20020620427.43
20020619439.15
20020618447.05
20020617446.11
20020614429.95
20020613441.98
20020612446.97
20020611462.32
20020610454.03
20020607454.14
20020606466.00
20020605463.02
20020604462.57
20020603478.05
20020531484.55
20020530480.34
20020529489.54
20020528490.10
20020527492.94
20020524492.16
20020523492.04
20020522486.73
20020521492.40
20020520495.41
20020517498.16
20020516502.01
20020515503.83
20020514501.84
20020513493.67
20020510490.52
20020509498.23
20020508498.06
20020507489.19
20020506493.71
20020503495.74
20020502503.23
20020430511.28
20020429505.41
20020426509.26
20020425512.27
20020424520.57
20020423526.13
20020422525.38
20020419528.23
20020418526.54
20020417528.83
20020416526.08
20020415513.60
20020412511.65
20020411509.60
20020410515.66
20020409511.28
20020408509.06
20020405517.15
20020404521.73
20020403528.29
20020402528.60
20020328531.21
20020327523.27
20020326523.12
20020325521.74
20020322523.35
20020321521.19
20020320521.88
20020319526.76
20020318522.50
20020315517.57
20020314511.39
20020313511.35
20020312515.84
20020311518.59
20020308519.07
20020307518.00
20020306513.12
20020305512.84
20020304511.57
20020301499.00
20020228494.91
20020227492.67
20020226487.17
DatumSlot
20020225484.89
20020222478.34
20020221485.09
20020220480.04
20020219482.66
20020218493.50
20020215498.10
20020214500.53
20020213493.51
20020212489.86
20020211488.86
20020208481.95
20020207484.68
20020206481.58
20020205487.18
20020204497.16
20020201501.37
20020131500.92
20020130495.24
20020129503.04
20020128506.70
20020125503.36
20020124503.75
20020123492.57
20020122494.22
20020121492.01
20020118493.50
20020117496.82
20020116489.28
20020115494.15
20020114487.96
20020111498.52
20020110492.26
20020109498.84
20020108494.30
20020107498.03
20020104499.56
20020103503.85
20020102497.53
20011228506.78
20011227504.66
20011224494.98
20011221495.84
20011220483.75
20011219489.51
20011218489.00
20011217488.97
20011214475.57
20011213477.70
20011212487.62
20011211494.45
20011210494.22
20011207504.78
20011206506.59
20011205506.21
20011204492.36
20011203489.54
20011130492.67
20011129490.30
20011128489.51
20011127497.76
20011126506.91
20011123506.61
20011122505.32
20011121498.50
20011120501.73
20011119509.10
20011116504.65
20011115497.44
20011114494.24
20011113496.35
20011112476.29
20011109488.86
20011108500.14
20011107490.19
20011106482.17
20011105482.97
20011102468.15
20011101464.99
20011031460.33
20011030452.63
20011029464.65
20011026472.81
20011025459.03
20011024468.00
20011023469.85
20011022454.31
20011019445.56
20011018452.34
20011017463.81
20011016452.43
20011015450.93
20011012473.12
20011011477.68
20011010471.43
20011009458.82
20011008457.77
20011005457.09
20011004458.83
20011003438.37
20011002442.83
20011001437.44
20010928453.87
20010927434.12
20010926434.54
20010925429.23
20010924419.04
20010921396.23
20010920410.15
20010919432.39
20010918441.20
20010917440.06
20010914426.50
20010913459.86
20010912452.92
20010910483.53
20010907486.04
20010906500.33
20010905513.07
20010904522.05
20010903516.63
20010831523.63
20010830527.04
20010829535.54
20010828533.81
20010827542.48
20010824538.77
20010823533.34
20010822526.35
20010821529.30
20010820522.87
20010817522.62
20010816530.10
20010815532.70
20010814538.06
20010813532.41
20010810530.09
20010809533.49
20010808540.58
20010807545.60
20010806544.02
20010803542.75
20010802549.92
20010801551.83
20010731548.72
20010730543.76
20010727535.43
20010726527.79
20010725526.55
20010724536.42
20010723539.88
20010720537.42
20010719542.38
20010718539.43
20010717546.84
20010716546.89
20010713552.53
20010712554.57
20010711551.29
20010710559.48
20010709561.04
20010706562.92
20010705573.91
20010704575.65
20010703576.30
20010702581.14
20010629573.50
20010628562.95
20010627558.55
20010626560.20
20010625565.92
20010622563.54
20010621556.29
20010620551.98
20010619556.13
20010618558.96
20010615557.72
20010614567.76
20010613576.74
20010612572.06
20010611581.84
20010608588.64
20010607588.64
20010606590.00
20010605589.54
20010601579.91
20010531585.15
20010530582.70
20010529590.89
20010528594.39
20010525589.62
20010524596.68
20010523597.80
20010522604.21
20010521597.72
20010518600.05
20010517592.19
20010516585.91
20010515590.29
20010514587.14
DatumSlot
20010511592.26
20010510595.37
20010509577.29
20010508582.13
20010507583.27
20010504579.63
20010503585.44
20010502597.94
20010501596.10
20010427593.09
20010426583.95
20010425576.08
20010424576.03
20010423568.32
20010420575.34
20010419579.43
20010418584.73
20010417569.34
20010412575.32
20010411576.49
20010410570.45
20010409557.84
20010406551.95
20010405552.90
20010404537.52
20010403539.78
20010402557.90
20010330558.36
20010329552.77
20010328552.77
20010327558.49
20010326549.55
20010323529.42
20010322518.27
20010321542.08
20010320553.03
20010319547.62
20010316553.50
20010315569.55
20010314568.50
20010313577.32
20010312582.99
20010309594.89
20010308595.39
20010307598.34
20010306600.95
20010305592.24
20010302590.27
20010301591.73
20010228597.33
20010227597.30
20010226594.80
20010223585.29
20010222594.22
20010221603.44
20010220611.19
20010219612.43
20010216617.89
20010215624.78
20010214621.27
20010213626.64
20010212623.85
20010209622.65
20010208626.98
20010207624.94
20010206632.06
20010205630.13
20010202630.98
20010201634.04
20010131639.98
20010130634.89
20010129637.19
20010126632.57
20010125636.14
20010124635.94
20010123630.51
20010122628.84
20010119628.88
20010118634.06
20010117642.29
20010116631.83
20010115641.13
20010112639.86
20010111637.25
20010110630.52
20010109633.07
20010108631.15
20010105635.80
20010104638.97
20010103629.86
20010102634.16
20001229637.60
20001228640.76
20001227635.16
20001222626.87
20001221622.47
20001220623.80
20001219638.38
20001218631.65
20001215624.49
20001214638.98
20001213651.96
20001212659.35
20001211664.16
20001208657.24
20001207656.35
20001206658.93
20001205661.66
20001204649.09
20001201660.33
20001130649.92
20001129662.36
20001128661.94
20001127667.29
20001124660.32
20001123648.71
20001122652.23
20001121668.30
20001120665.94
20001117680.16
20001116677.28
20001115681.59
20001114678.97
20001113664.38
20001110674.50
20001109681.85
20001108688.30
20001107687.22
20001106690.33
20001103687.14
20001102683.51
20001101684.69
20001031680.56
20001030675.62
20001027673.47
20001026669.46
20001025668.93
20001024674.77
20001023662.97
20001020656.12
20001019649.20
20001018633.58
20001017639.46
20001016643.92
20001013642.00
20001012641.22
20001011637.26
20001010654.62
20001009654.88
20001006665.09
20001005671.80
20001004668.93
20001003670.17
20001002665.96
20000929661.52
20000928658.74
20000927656.08
20000926653.20
20000925658.56
20000922652.96
20000921656.00
20000920664.43
20000919666.94
20000918668.43
20000915676.42
20000914677.32
20000913677.35
20000912682.31
20000911687.60
20000908686.48
20000907694.90
20000906695.01
20000905698.02
20000904701.56
20000901695.18
20000831689.52
20000830685.31
20000829691.36
20000828695.60
20000825691.35
20000824696.18
20000823695.44
20000822696.03
20000821693.45
20000818693.75
20000817691.93
20000816689.82
20000815687.73
20000814687.07
20000811684.00
20000810683.61
20000809683.86
20000808678.33
20000807680.57
20000804673.45
20000803666.75
20000802675.96
20000801670.89
20000731668.18
20000728663.72

« minder «
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...