AEX koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AEX

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:36	332.13
16:35	332.13
16:34	332.13
16:33	332.13
16:32	332.13
16:31	332.13
16:30	332.13
16:29	332.13
16:28	332.13
16:27	332.13
16:26	332.13
16:25	332.13
16:24	332.13
16:23	332.13
16:22	332.13
16:21	332.13
16:20	332.13
16:19	332.13
16:18	332.13
16:17	332.13
16:16	332.13
16:15	332.13
16:14	332.13
16:13	332.13
16:12	332.13
16:11	332.13
16:10	332.13
16:09	332.13
16:08	332.13
16:07	332.13
16:06	332.13
16:05	331.95
16:04	331.95
16:03	331.95
16:02	331.95
16:01	331.95
16:00	331.95
15:59	332.18
15:58	332.37
15:57	332.47
15:56	332.61
15:55	332.62
15:54	332.5
15:53	332.32
15:52	332.33
15:51	332.28
15:50	332.22
15:49	332.49
15:48	332.81
15:47	332.85
15:46	332.78
15:45	333.07
15:44	333.05
15:43	333.12
15:42	333.2
15:41	333.04
15:40	333.23
15:39	333.24
15:38	333.28
15:37	333.29
15:36	333.82
15:35	334.33
15:34	334.25
15:33	334.17
15:32	334.29
15:31	334.4
15:30	334.57
15:29	334.79
15:28	334.65
15:27	334.65
15:26	334.49
15:25	334.49
15:24	334.6
15:23	334.35
15:22	334.25
15:21	334.43
15:20	334.24
15:19	333.96
15:18	333.87
15:17	333.78
15:16	333.7
15:15	333.76
15:14	333.73
15:13	333.36
15:12	333.39
15:11	333.46
15:10	333.88
15:09	334.2
15:08	334.24
15:07	334.05
15:06	334.2
15:05	334.32
15:04	334.24
15:03	334.24
15:02	334.16
15:01	333.92
15:00	334.11
14:59	334.57
14:58	334.64
14:57	334.59
14:56	334.81
14:55	335.05
14:54	335.45
14:53	335.45
14:52	335.25
14:51	335.56
14:50	335.81
14:49	335.69
14:48	335.68
14:47	335.73
14:46	335.69
14:45	335.61
14:44	335.74
14:43	335.93
14:42	335.88
14:41	335.86

Uur	Slot
14:40	335.74
14:39	335.63
14:38	335.68
14:37	335.66
14:36	335.48
14:35	335.76
14:34	335.77
14:33	335.71
14:32	335.85
14:31	336.08
14:30	336.03
14:29	336.01
14:28	336
14:27	335.89
14:26	336.06
14:25	336.09
14:24	335.91
14:23	335.94
14:22	336.12
14:21	336.34
14:20	336.37
14:19	336.32
14:18	336.33
14:17	336.43
14:16	336.44
14:15	336.42
14:14	336.57
14:13	336.51
14:12	336.5
14:11	336.57
14:10	336.65
14:09	336.65
14:08	336.62
14:07	336.25
14:06	335.68
14:05	335.53
14:04	335.69
14:03	335.74
14:02	335.85
14:01	335.84
14:00	335.52
13:59	335.52
13:58	335.49
13:57	335.47
13:56	335.48
13:55	335.52
13:54	335.39
13:53	335.4
13:52	335.39
13:51	335.4
13:50	335.41
13:49	335.44
13:48	335.47
13:47	335.41
13:46	335.2
13:45	335.23
13:44	335.23
13:43	335.26
13:42	335.3
13:41	335.38
13:40	335.43
13:39	335.52
13:38	335.55
13:37	335.56
13:36	335.52
13:35	335.6
13:34	335.6
13:33	335.77
13:32	335.83
13:31	335.85
13:30	335.96
13:29	335.66
13:28	335.55
13:27	335.57
13:26	335.48
13:25	335.41
13:24	335.48
13:23	335.43
13:22	335.37
13:21	335.36
13:20	335.24
13:19	335.26
13:18	335.26
13:17	335.22
13:16	335.14
13:15	335.23
13:14	335.23
13:13	335.24
13:12	335.31
13:11	335.36
13:10	335.33
13:09	335.32
13:08	335.26
13:07	335.24
13:06	335.13
13:05	335.29
13:04	335.17
13:03	335.3
13:02	335.25
13:01	335.46
13:00	335.45
12:59	335.09
12:58	335.17
12:57	335.25
12:56	335.28
12:55	335.25
12:54	335.33
12:53	335.32
12:52	335.34
12:51	335.51
12:50	335.43
12:49	335.45
12:48	335.56
12:47	335.6
12:46	335.56

Uur	Slot
12:45	335.57
12:44	335.63
12:43	335.71
12:42	335.76
12:41	335.6
12:40	335.63
12:39	335.64
12:38	335.65
12:37	335.46
12:36	335.48
12:35	335.49
12:34	335.45
12:33	335.43
12:32	335.48
12:31	335.47
12:30	335.41
12:29	335.44
12:28	335.42
12:27	335.59
12:26	335.63
12:25	335.79
12:24	335.86
12:23	335.85
12:22	335.81
12:21	335.83
12:20	335.93
12:19	335.96
12:18	336.05
12:17	336.15
12:16	336.17
12:15	336.17
12:14	336.17
12:13	336.18
12:12	336.13
12:11	336.16
12:10	336.13
12:09	336.02
12:08	336.02
12:07	335.99
12:06	335.99
12:05	335.97
12:04	335.98
12:03	335.93
12:02	335.96
12:01	335.95
12:00	335.95
11:59	336
11:58	335.95
11:57	335.93
11:56	335.8
11:55	335.67
11:54	335.69
11:53	335.67
11:52	335.84
11:51	336.02
11:50	335.84
11:49	335.8
11:48	335.74
11:47	335.7
11:46	335.74
11:45	335.67
11:44	335.7
11:43	335.72
11:42	335.67
11:41	335.63
11:40	335.67
11:39	335.64
11:38	335.67
11:37	335.65
11:36	335.67
11:35	335.67
11:34	335.72
11:33	335.73
11:32	335.73
11:31	335.61
11:30	335.63
11:29	335.69
11:28	335.75
11:27	335.76
11:26	335.75
11:25	335.76
11:24	335.81
11:23	335.75
11:22	335.76
11:21	335.8
11:20	336.04
11:19	336.03
11:18	336.03
11:17	335.95
11:16	335.8
11:15	335.8
11:14	335.78
11:13	335.8
11:12	335.82
11:11	335.92
11:10	335.83
11:09	335.82
11:08	335.82
11:07	335.77
11:06	335.69
11:05	335.66
11:04	335.7
11:03	335.73
11:02	335.75
11:01	335.76
11:00	335.81
10:59	335.66
10:58	335.67
10:57	335.66
10:56	335.72
10:55	335.76
10:54	335.7
10:53	335.71
10:52	335.71
10:51	335.72

Uur	Slot
10:50	335.7
10:49	335.69
10:48	335.71
10:47	335.68
10:46	335.59
10:45	335.57
10:44	335.61
10:43	335.61
10:42	335.66
10:41	335.64
10:40	335.59
10:39	335.59
10:38	335.55
10:37	335.56
10:36	335.57
10:35	335.54
10:34	335.54
10:33	335.56
10:32	335.54
10:31	335.51
10:30	335.43
10:29	335.44
10:28	335.46
10:27	335.45
10:26	335.47
10:25	335.55
10:24	335.43
10:23	335.41
10:22	335.36
10:21	335.3
10:20	335.29
10:19	335.29
10:18	335.34
10:17	335.32
10:16	335.33
10:15	335.3
10:14	335.29
10:13	335.18
10:12	335.25
10:11	335.34
10:10	335.39
10:09	335.3
10:08	335.36
10:07	335.34
10:06	335.31
10:05	335.32
10:04	335.18
10:03	335.12
10:02	335.17
10:01	335.1
10:00	335.05
9:59	335.11
9:58	335.07
9:57	335.1
9:56	334.97
9:55	335.11
9:54	335.09
9:53	335.12
9:52	335.26
9:51	335.23
9:50	335.25
9:49	335.26
9:48	335.33
9:47	335.03
9:46	335.24
9:45	335.43
9:44	335.24
9:43	335.4
9:42	335.37
9:41	335.6
9:40	335.48
9:39	335.41
9:38	335.44
9:37	335.25
9:36	335.37
9:35	335.54
9:34	335.66
9:33	335.72
9:32	335.65
9:31	335.66
9:30	335.7
9:29	335.7
9:28	335.7
9:27	335.7
9:26	335.7
9:25	335.7
9:24	335.7
9:23	335.7
9:22	335.7
9:21	335.7
9:20	335.7
9:19	335.7
9:18	335.7
9:17	335.7
9:16	335.7
9:15	335.7
9:14	335.7
9:13	335.7
9:12	335.7
9:11	335.7
9:10	335.7
9:09	335.7
9:08	335.7
9:07	335.7
9:06	335.7
9:05	335.7
9:04	335.7
9:03	335.7
9:02	335.7
9:01	335.7
9:00	335.7
8:59	335.7
8:58	335.7
8:57	335.7
8:56	335.7

Uur	Slot
8:55	335.7
8:54	335.7
8:53	335.7
8:52	335.7
8:51	335.7
8:50	335.7
8:49	335.7
8:48	335.7
8:47	335.7
8:46	335.7
8:45	335.7
8:44	335.7
8:43	335.7
8:42	335.7
8:41	335.7
8:40	335.7
8:39	335.7
8:38	335.7
8:37	335.7
8:36	335.7
8:35	335.7
8:34	335.7
8:33	335.7
8:32	335.7
8:31	335.7
8:30	335.7
8:29	335.7
8:28	335.7
8:27	335.7
8:26	335.7
8:25	335.7
8:24	335.7
8:23	335.7
8:22	335.7
8:21	335.7
8:20	335.7
8:19	335.7
8:18	335.7
8:17	335.7
8:16	335.7
8:15	335.7
8:14	335.7
8:13	335.7
8:12	335.7
8:11	335.7
8:10	335.7
8:09	335.7
8:08	335.7
8:07	335.7
8:06	335.7
8:05	335.7
8:04	335.7
8:03	335.7
8:02	335.7
8:01	335.7
8:00	335.7
7:59	335.7
7:58	335.7
7:57	335.7
7:56	335.7
7:55	335.7
7:54	335.7
7:53	335.7
7:52	335.7
7:51	335.7
7:50	335.7
7:49	335.7
7:48	335.7
7:47	335.7
7:46	335.7
7:45	335.7
7:44	335.7
7:43	335.7
7:42	335.7
7:41	335.7
7:40	335.7
7:39	335.7
7:38	335.7
7:37	335.7
7:36	335.7
7:35	335.7
7:34	335.7
7:33	335.7
7:32	335.7
7:31	335.7
7:30	335.7
7:29	335.7
7:28	335.7
7:27	335.7
7:26	335.7
7:25	335.7
7:24	335.7
7:23	335.7
7:22	335.7
7:21	335.7
7:20	335.7
7:19	335.7
7:18	335.7
7:17	335.7
7:16	335.7
7:15	335.7
7:14	335.7
7:13	335.7
7:12	335.7
7:11	335.7
7:10	335.7
7:09	335.7
7:08	335.7
7:07	335.7
7:06	335.7
7:05	335.7
7:04	335.7
7:03	335.7
7:02	335.7
7:01	335.7
7:00	335.7

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.424,77	-0,70%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.234,74	-1,32%
Nikkei	9.696,02	-0,59%
S&P	1.096,19	-0,90%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.729242 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking