AEX koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AEX

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
10:00	483.9
9:59	483.78
9:58	483.78
9:57	483.78
9:56	483.78
9:55	483.78
9:54	484
9:53	484
9:52	484
9:51	484
9:50	484
9:49	483.02
9:48	483.02
9:47	483.02
9:46	483.02
9:45	483.02
9:44	483.15
9:43	483.15
9:42	483.15
9:41	483.15
9:40	483.15
9:39	483.35
9:38	483.35
9:37	483.35
9:36	483.35
9:35	483.35
9:34	483.35
9:33	483.35
9:32	483.35
9:31	483.35
9:30	483.35
9:29	483.31
9:28	483.31
9:27	483.31
9:26	483.31
9:25	483.31
9:24	483.43

Uur	Slot
9:23	483.43
9:22	483.43
9:21	483.43
9:20	483.43
9:19	483.63
9:18	483.63
9:17	483.63
9:16	483.63
9:15	483.63
9:14	483.63
9:13	483.63
9:12	483.63
9:11	483.63
9:10	483.63
9:09	483.63
9:08	483.63
9:07	483.63
9:06	483.63
9:05	483.63
9:04	483.63
9:03	483.63
9:02	483.63
9:01	483.63
9:00	483.63
8:59	483.63
8:58	483.63
8:57	483.63
8:56	483.63
8:55	483.63
8:54	483.63
8:53	483.63
8:52	483.63
8:51	483.63
8:50	483.63
8:49	483.63
8:48	483.63

Uur	Slot
8:47	483.63
8:46	483.63
8:45	483.63
8:44	483.63
8:43	483.63
8:42	483.63
8:41	483.63
8:40	483.63
8:39	483.63
8:38	483.63
8:37	483.63
8:36	483.63
8:35	483.63
8:34	483.63
8:33	483.63
8:32	483.63
8:31	483.63
8:30	483.63
8:29	483.63
8:28	483.63
8:27	483.63
8:26	483.63
8:25	483.63
8:24	483.63
8:23	483.63
8:22	483.63
8:21	483.63
8:20	483.63
8:19	483.63
8:18	483.63
8:17	483.63
8:16	483.63
8:15	483.63
8:14	483.63
8:13	483.63
8:12	483.63

Uur	Slot
8:11	483.63
8:10	483.63
8:09	483.63
8:08	483.63
8:07	483.63
8:06	483.63
8:05	483.63
8:04	483.63
8:03	483.63
8:02	483.63
8:01	483.63
8:00	483.63
7:59	483.63
7:58	483.63
7:57	483.63
7:56	483.63
7:55	483.63
7:54	483.63
7:53	483.63
7:52	483.63
7:51	483.63
7:50	483.63
7:49	483.63
7:48	483.63
7:47	483.63
7:46	483.63
7:45	483.63
7:44	483.63
7:43	483.63
7:42	483.63
7:41	483.63
7:40	483.63
7:39	483.63
7:38	483.63
7:37	483.63
7:36	483.63

Uur	Slot
7:35	483.63
7:34	483.63
7:33	483.63
7:32	483.63
7:31	483.63
7:30	483.63
7:29	483.63
7:28	483.63
7:27	483.63
7:26	483.63
7:25	483.63
7:24	483.63
7:23	483.63
7:22	483.63
7:21	483.63
7:20	483.63
7:19	483.63
7:18	483.63
7:17	483.63
7:16	483.63
7:15	483.63
7:14	483.63
7:13	483.63
7:12	483.63
7:11	483.63
7:10	483.63
7:09	483.63
7:08	483.63
7:07	483.63
7:06	483.63
7:05	483.63
7:04	483.63
7:03	483.63
7:02	483.63
7:01	483.63
7:00	483.63

Stijgers:

Hoogste omzet:

Kardan	9,15	2,81%
Pharming	0,83	2,47%
Arcelor M...	61,95	1,77%
Eriks Gro...	49,01	1,47%
TomTom	25,13	1,45%

Royal Dut...	704333
ING	654221
Unilever	438842
Aegon	437235
Fortis	401210

Dalers:

Laagste omzet:

Macintosh	17,15	-3,81%
Antonov	0,42	-2,33%
OPG Group	14,61	-2,14%
Sligro Fo...	29,09	-1,39%
Moolen ho...	2,50	-1,19%

Eriks Groep...	10
Exact	110
Hunter Douglas...	287
Brunel Internatio...	462
Unit 4 Agresso...	555

AEX	483,90	0,73%
AMX	680,39	0,70%
BEL	3.852,67	0,67%
BSE 20	17.339,31	-0,19%
CAC 40	5.009,08	0,98%
DAX	7.053,52	0,72%
Dow Jones	12.745,88	-0,94%
FTSE	6.233,00	0,46%
HangSeng	25.063,17	-1,52%

Jakarta	2.370,66	-0,18%
KLSE	1.290,49	0,41%
Nasdaq	2.445,52	-0,23%
Nikkei	13.743,36	0,64%
S&P	1.388,28	-0,67%
Shanghai	3.626,98	-0,82%
Straits T	3.182,23	0,64%
Taiwan	8.926,34	0,78%
Thailand	3.182,23	0,64%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,19	0,05%
Ahold	9,79	0,31%
Akzo nobel	51,49	0,37%
Arcelor ...	61,95	1,77%
ASML	19,02	0,26%
Corporat...	7,54	0,27%
DSM	35,39	0,06%
Elsevier	12,53	0,24%
Fortis	17,02	-0,29%
Hagemeyer	4,82	-0,21%
Heineken	36,96	0,05%
ING	24,53	0,64%
KPN	11,53	-0,35%
Philips	24,64	1,15%
Randstad	27,20	-0,62%
Royal Dutch	25,97	0,64%
SBM Offs...	25,12	0,64%
Tele Atlas	29,10	0,00%
TNT	25,43	-0,78%
TomTom	25,13	1,45%
UNIBAIL ...	169,89	0,35%
Unilever	22,08	0,09%
Vedior	17,89	1,07%
Wolters klu	18,14	1,11%

Aalberts	13,98	1,23%
Arcadis	9,04	0,67%
ASMI	17,33	0,64%
BAM groep	15,61	0,71%
Binck	23,40	0,56%
Boskalis	39,25	0,82%
Crucell	11,80	-0,17%
CSM	24,49	0,20%
Draka	18,14	0,28%
Eurocomm...	50,09	1,09%
Fugro	59,91	1,44%
Imtech	14,68	-0,07%
Logicacmg	1,55	0,65%
Nutreco	48,64	1,10%
OCE	10,04	0,10%
Ordina	10,89	0,74%
SNS Reaal	7,55	-0,53%
USG People	14,35	0,21%
Vopak	45,99	0,39%
Wavin	38,25	0,13%
Wereldhave	8,32	0,48%
Wessanen	39,16	0,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.480728 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking