KOERS: Aegon
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008050910.18
2008050810.18
2008050710.40
2008050510.65
2008050210.67
2008050110.32
2008043010.32
2008042910.09
2008042810.29
200804259.97
2008042410.32
2008042310.31
2008042210.27
2008042110.32
2008041810.72
2008041710.28
2008041610.10
200804159.89
200804149.86
2008041110.00
2008041010.02
2008040910.14
2008040810.41
2008040710.41
2008040510.03
200804019.95
200803319.32
200803289.51
200803279.43
200803269.21
200803259.42
200803218.92
200803208.92
200803198.93
200803188.86
200803178.51
200803148.95
200803139.05
200803129.36
200803059.81
200803049.56
200803039.78
200802299.96
2008022810.20
2008022710.31
2008022610.43
2008022510.12
200802229.66
2008022110.02
200802209.60
200802199.63
200802149.43
200802119.04
200802089.46
200802079.57
200802069.84
200802059.74
2008020410.10
2008020110.25
200801319.96
2008013010.26
2008012910.21
2008012810.14
2008012510.06
2008012410.57
200801239.63
2008012210.06
200801219.62
2008011810.68
2008011710.97
2008011511.27
2008011411.55
2008011111.45
2008011011.26
2008010911.39
2008010811.43
2008010711.64
2008010411.67
2008010311.90
2008010211.98
2008010112.09
2007123112.09
2007122812.18
2007122712.13
2007122611.95
2007122411.95
2007122111.94
2007122011.77
2007121911.68
2007121811.84
2007121711.92
2007121412.19
2007121312.27
2007121212.30
2007121112.38
2007121012.48
2007120712.41
2007120612.22
2007120512.09
2007120411.93
2007120311.98
2007113012.21
2007112912.01
2007112812.23
2007112711.96
2007112611.68
2007112311.88
2007112211.57
2007112111.46
2007112011.81
2007111912.10
2007111612.63
2007111512.93
2007111413.00
2007111313.03
2007111213.00
2007110912.91
2007110813.19
2007110713.35
2007110613.49
2007110513.65
2007110213.86
2007110114.07
2007103114.26
2007103014.08
2007102914.01
2007102613.89
2007102513.96
2007102413.79
2007102313.82
2007102213.78
2007101913.94
2007101813.96
2007101714.05
2007101613.97
2007101514.03
2007101214.18
2007101114.15
2007101014.22
2007100914.12
2007100813.99
2007100514.04
2007100413.82
2007100313.47
2007100213.45
2007100113.51
2007092813.43
2007092713.45
2007092613.42
2007092513.32
2007092413.39
2007092113.46
2007092013.46
2007091913.52
2007091813.19
2007091713.05
2007091413.22
2007091313.23
2007091213.16
2007091113.14
2007091013.04
2007090713.12
2007090613.34
2007090513.28
2007090413.46
2007090313.39
2007083113.39
2007083013.23
2007082913.06
2007082813.08
2007082713.40
2007082413.40
2007082313.42
2007082213.43
2007082113.33
2007082013.29
2007081713.21
2007081612.74
2007081513.03
2007081413.06
2007081313.30
2007081012.82
2007080913.43
2007080813.57
2007080713.09
2007080612.80
2007080312.99
2007080213.18
2007080112.99
2007073113.44
2007073013.02
2007072713.13
2007072613.29
2007072513.64
2007072413.69
2007072313.96
2007072013.94
2007071914.02
2007071813.91
2007071714.20
DatumSlot
2007071614.33
2007071314.30
2007071214.19
2007071114.16
2007071014.46
2007070914.67
2007070614.69
2007070514.55
2007070414.67
2007070314.67
2007070214.55
2007062914.64
2007062814.65
2007062714.55
2007062614.70
2007062514.93
2007062214.96
2007062115.14
2007062015.25
2007061915.18
2007061815.11
2007061515.09
2007061414.81
2007061314.70
2007061214.69
2007061114.78
2007060814.70
2007060714.75
2007060614.88
2007060515.20
2007060415.25
2007060115.24
2007053115.24
2007053015.14
2007052915.15
2007052815.20
2007052515.06
2007052414.89
2007052315.23
2007052215.35
2007052115.26
2007051815.38
2007051715.18
2007051615.16
2007051515.33
2007051415.25
2007051115.34
2007051015.36
2007050915.50
2007050815.97
2007050716.06
2007050415.77
2007050315.68
2007050215.60
2007050115.23
2007043015.23
2007042715.11
2007042615.31
2007042515.61
2007042415.56
2007042315.47
2007042015.52
2007041915.22
2007041815.39
2007041715.48
2007041615.59
2007041315.57
2007041215.45
2007041115.43
2007041015.49
2007040915.35
2007040615.35
2007040515.35
2007040415.26
2007040315.30
2007040215.06
2007033014.92
2007032914.97
2007032814.78
2007032715.01
2007032614.95
2007032315.21
2007032215.29
2007032114.89
2007032014.99
2007031914.77
2007031614.43
2007031514.58
2007031414.33
2007031314.85
2007031214.98
2007030915.20
2007030815.15
2007030714.52
2007030614.35
2007030514.35
2007030214.46
2007030114.54
2007022814.95
2007022715.42
2007022615.87
2007022315.59
2007022215.76
2007022115.49
2007022015.51
2007021915.42
2007021615.22
2007021515.25
2007021415.26
2007021315.26
2007021215.15
2007020915.47
2007020815.40
2007020715.51
2007020615.43
2007020515.48
2007020215.50
2007020115.28
2007013115.05
2007013015.29
2007012915.19
2007012615.11
2007012515.17
2007012415.31
2007012315.21
2007012215.28
2007011915.48
2007011815.43
2007011715.46
2007011615.70
2007011515.54
2007011215.58
2007011115.57
2007011015.37
2007010915.20
2007010814.44
2007010514.47
2007010414.56
2007010314.67
2007010214.59
2007010114.44
2006122914.44
2006122814.40
2006122714.40
2006122614.24
2006122514.24
2006122214.24
2006122114.42
2006122014.43
2006121914.33
2006121814.34
2006121514.36
2006121414.26
2006121314.17
2006121213.93
2006121113.89
2006120813.71
2006120713.71
2006120613.62
2006120513.67
2006120413.63
2006120113.52
2006113013.69
2006112913.94
2006112813.95
2006112713.93
2006112414.11
2006112314.40
2006112214.40
2006112114.41
2006112014.25
2006111714.19
2006111614.40
2006111514.44
2006111414.53
2006111314.68
2006111014.54
2006110914.51
2006110814.84
2006110714.76
2006110614.74
2006110314.31
2006110214.23
2006110114.45
2006103114.41
2006103014.46
2006102714.59
2006102614.71
2006102514.76
2006102414.73
2006102314.69
2006102014.63
2006101914.64
2006101814.62
2006101714.56
2006101614.85
2006101314.85
2006101214.86
2006101114.77
2006101014.82
DatumSlot
2006100914.73
2006100614.73
2006100514.76
2006100414.72
2006100314.64
2006100214.73
2006092914.79
2006092814.73
2006092714.70
2006092614.58
2006092514.13
2006092214.10
2006092114.34
2006092014.30
2006091914.04
2006091814.28
2006091514.34
2006091414.06
2006091314.22
2006091214.05
2006091113.80
2006090813.79
2006090713.60
2006090613.82
2006090513.98
2006090414.15
2006090114.09
2006083113.94
2006083013.87
2006082913.84
2006082813.90
2006082513.73
2006082413.68
2006082313.52
2006082213.74
2006082113.75
2006081813.88
2006081713.99
2006081613.85
2006081513.85
2006081413.66
2006081113.74
2006081013.45
2006080913.37
2006080813.25
2006080713.30
2006080413.60
2006080313.17
2006080213.26
2006080113.02
2006073113.29
2006072813.35
2006072713.28
2006072613.00
2006072513.02
2006072412.99
2006072112.71
2006072012.80
2006071912.71
2006071812.20
2006071712.32
2006071412.44
2006071312.76
2006071213.12
2006071113.02
2006071013.19
2006070713.20
2006070613.26
2006070513.10
2006070413.36
2006070313.39
2006063013.37
2006062913.16
2006062812.83
2006062712.72
2006062612.86
2006062312.81
2006062212.97
2006062112.90
2006062012.90
2006061912.89
2006061612.50
2006061512.50
2006061412.50
2006061312.23
2006061212.23
2006060912.52
2006060812.17
2006060712.73
2006060612.46
2006060512.82
2006060212.91
2006060113.04
2006053113.00
2006053012.68
2006052913.24
2006052613.42
2006052513.15
2006052412.94
2006052313.09
2006052212.67
2006051913.09
2006051812.92
2006051712.99
2006051613.61
2006051513.63
2006051213.70
2006051114.24
2006051014.59
2006050914.74
2006050814.89
2006050514.48
2006050414.12
2006050314.09
2006050214.27
2006050114.47
2006042814.47
2006042714.72
2006042614.55
2006042514.61
2006042414.51
2006042114.77
2006042014.69
2006041914.58
2006041814.38
2006041714.31
2006041414.31
2006041314.31
2006041214.32
2006041114.36
2006041014.74
2006040714.63
2006040614.81
2006040514.93
2006040415.06
2006040315.25
2006033115.27
2006033015.41
2006032915.22
2006032815.08
2006032715.39
2006032415.29
2006032315.34
2006032215.56
2006032115.37
2006032015.51
2006031714.91
2006031614.35
2006031514.27
2006031414.03
2006031314.00
2006031013.83
2006030913.38
2006030813.60
2006030713.64
2006030613.69
2006030313.51
2006030213.76
2006030113.90
2006022813.85
2006022714.10
2006022413.92
2006022313.83
2006022213.82
2006022113.70
2006022013.80
2006021713.73
2006021613.73
2006021513.47
2006021413.48
2006021313.44
2006021013.37
2006020913.34
2006020813.16
2006020713.15
2006020613.22
2006020313.22
2006020213.29
2006020113.43
2006013113.30
2006013013.33
2006012713.40
2006012613.12
2006012512.81
2006012412.67
2006012312.69
2006012012.80
2006011913.03
2006011812.79
2006011713.04
2006011613.16
2006011313.16
2006011213.52
2006011113.32
2006011013.25
2006010913.52
2006010613.65
2006010513.67
2006010413.61
2006010313.81
DatumSlot
2006010213.86
2005123013.75
2005122914.00
2005122813.92
2005122713.99
2005122613.96
2005122313.96
2005122213.97
2005122114.05
2005122014.00
2005121914.12
2005121613.97
2005121513.72
2005121413.77
2005121313.70
2005121213.79
2005120913.74
2005120813.98
2005120714.14
2005120614.25
2005120514.10
2005120213.97
2005120113.74
2005113013.48
2005112913.29
2005112813.27
2005112513.17
2005112413.22
2005112313.30
2005112213.23
2005112113.22
2005111813.19
2005111713.09
2005111613.11
2005111513.28
2005111413.43
2005111113.46
2005111013.22
2005110913.00
2005110813.10
2005110713.08
2005110412.96
2005110312.98
2005110212.79
2005110112.64
2005103112.55
2005102812.32
2005102712.32
2005102612.48
2005102512.50
2005102412.52
2005102112.40
2005102012.47
2005101912.47
2005101812.60
2005101712.48
2005101412.38
2005101312.18
2005101212.16
2005101112.26
2005101012.31
2005100712.34
2005100612.34
2005100512.41
2005100412.58
2005100312.46
2005093012.35
2005092912.18
2005092812.20
2005092712.03
2005092611.75
2005092311.46
2005092211.44
2005092111.58
2005092011.82
2005091911.77
2005091611.79
2005091511.58
2005091411.61
2005091311.59
2005091211.68
2005090911.78
2005090811.73
2005090711.77
2005090611.61
2005090511.37
2005090211.28
2005090111.39
2005083111.37
2005083011.32
2005082911.31
2005082611.33
2005082511.39
2005082411.57
2005082311.59
2005082211.67
2005081911.71
2005081811.62
2005081711.65
2005081611.74
2005081511.80
2005081211.98
2005081112.07
2005081011.99
2005080911.72
2005080811.54
2005080511.53
2005080411.76
2005080311.88
2005080211.91
2005080111.79
2005072911.82
2005072811.83
2005072711.73
2005072611.68
2005072511.65
2005072211.56
2005072111.61
2005072011.69
2005071911.73
2005071811.48
2005071511.42
2005071411.39
2005071311.28
2005071211.09
2005071111.15
2005070810.93
2005070710.76
2005070610.96
2005070510.86
2005070410.79
2005070110.77
2005063010.71
2005062910.64
2005062810.58
2005062710.46
2005062410.63
2005062310.81
2005062210.81
2005062110.82
2005062010.68
2005061710.76
2005061610.70
2005061510.62
2005061410.68
2005061310.65
2005061010.68
2005060910.58
2005060810.55
2005060710.59
2005060610.47
2005060310.70
2005060210.70
2005060110.61
2005053110.39
2005053010.55
2005052710.51
2005052610.42
2005052510.36
2005052410.27
2005052310.22
2005052010.13
2005051910.18
200505189.92
200505179.74
200505169.74
200505139.72
200505129.82
200505119.71
200505109.73
200505099.94
200505069.98
2005050510.00
200505049.77
200505039.65
200505029.66
200504299.65
200504289.63
200504279.65
200504269.75
200504259.68
200504229.91
200504219.82
200504209.88
2005041910.04
200504189.99
2005041510.14
2005041410.31
2005041310.31
2005041210.27
2005041110.31
2005040810.31
2005040710.32
2005040610.34
2005040510.30
2005040410.26
2005040110.30
2005033110.41
2005033010.41
2005032910.44
DatumSlot
2005032810.46
2005032510.46
2005032410.46
2005032310.44
2005032210.40
2005032110.38
2005031810.44
2005031710.49
2005031610.61
2005031510.90
2005031410.78
2005031110.80
2005031010.81
2005030910.86
2005030810.81
2005030710.86
2005030410.80
2005030310.76
2005030210.95
2005030110.88
2005022810.90
2005022510.95
2005022410.75
2005022310.53
2005022210.52
2005022110.45
2005021810.27
2005021710.30
2005021610.27
2005021510.42
2005021410.34
2005021110.30
2005021010.24
2005020910.40
2005020810.60
2005020710.59
2005020410.55
2005020310.52
2005020210.58
2005020110.51
2005013110.40
2005012810.18
2005012710.24
2005012610.22
2005012510.33
2005012410.18
2005012110.20
2005012010.23
2005011910.25
2005011810.27
2005011710.28
2005011410.22
2005011310.28
2005011210.37
2005011110.45
2005011010.62
2005010710.64
2005010610.58
2005010510.39
2005010410.32
2005010310.20
2004123110.03
2004123010.04
2004122910.09
2004122810.13
2004122710.17
2004122410.21
2004122310.30
2004122210.26
2004122110.11
2004122010.08
2004121710.08
2004121610.17
2004121510.08
2004121410.20
2004121310.18
200412109.86
200412099.84
200412089.97
200412079.93
200412069.88
200412039.89
200412029.83
200412019.49
200411309.30
200411299.40
200411269.50
200411259.60
200411249.48
200411239.52
200411229.50
200411199.57
200411189.69
200411179.74
200411169.49
200411159.63
200411129.75
200411119.60
200411109.28
200411099.20
200411089.20
200411059.16
200411048.91
200411038.91
200411028.81
200411018.71
200410298.58
200410288.59
200410278.51
200410268.32
200410258.24
200410228.39
200410218.37
200410208.38
200410198.53
200410188.44
200410158.53
200410148.65
200410138.85
200410128.75
200410118.90
200410088.94
200410079.10
200410069.10
200410059.07
200410049.10
200410018.84
200409308.68
200409298.65
200409288.61
200409278.56
200409248.77
200409238.84
200409229.05
200409219.17
200409209.13
200409179.27
200409169.14
200409159.26
200409149.15
200409139.28
200409109.15
200409099.11
200409089.23
200409079.19
200409069.18
200409039.14
200409028.95
200409018.86
200408318.76
200408308.93
200408278.97
200408268.99
200408258.95
200408248.85
200408238.85
200408208.60
200408198.70
200408188.63
200408178.52
200408168.54
200408138.47
200408128.56
200408118.86
200408108.83
200408098.73
200408068.90
200408059.27
200408049.16
200408039.32
200408029.24
200407309.45
200407299.45
200407289.38
200407279.37
200407269.12
200407239.28
200407229.28
200407219.55
200407209.25
200407199.17
200407169.20
200407159.18
200407149.41
200407139.45
200407129.45
200407099.49
200407089.47
200407079.50
200407069.56
200407059.85
200407029.93
2004070110.02
200406309.91
200406299.92
200406289.94
200406259.85
200406249.74
200406239.49
200406229.57

» meer »
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%