Aegon koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Aegon

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:05	4.684
16:04	4.693
16:03	4.693
16:02	4.693
16:01	4.693
16:00	4.693
15:59	4.693
15:58	4.694
15:57	4.698
15:56	4.701
15:55	4.702
15:54	4.697
15:53	4.694
15:52	4.692
15:51	4.686
15:50	4.682
15:49	4.688
15:48	4.687
15:47	4.692
15:46	4.694
15:45	4.693
15:44	4.695
15:43	4.699
15:42	4.699
15:41	4.697
15:40	4.701
15:39	4.704
15:38	4.706
15:37	4.709
15:36	4.716
15:35	4.73
15:34	4.731
15:33	4.73
15:32	4.729
15:31	4.732
15:30	4.731
15:29	4.737
15:28	4.737
15:27	4.735
15:26	4.735
15:25	4.736
15:24	4.739
15:23	4.741
15:22	4.734
15:21	4.738
15:20	4.732
15:19	4.729
15:18	4.727
15:17	4.725
15:16	4.725
15:15	4.721
15:14	4.722
15:13	4.719
15:12	4.719
15:11	4.717
15:10	4.726
15:09	4.731
15:08	4.738
15:07	4.74
15:06	4.74
15:05	4.744
15:04	4.744
15:03	4.744
15:02	4.742
15:01	4.731
15:00	4.739
14:59	4.742
14:58	4.743
14:57	4.748
14:56	4.748
14:55	4.751
14:54	4.757
14:53	4.759
14:52	4.759
14:51	4.759
14:50	4.761
14:49	4.76
14:48	4.761
14:47	4.76
14:46	4.76
14:45	4.757
14:44	4.76
14:43	4.76
14:42	4.765
14:41	4.765
14:40	4.764

Uur	Slot
14:39	4.763
14:38	4.759
14:37	4.76
14:36	4.758
14:35	4.764
14:34	4.765
14:33	4.764
14:32	4.764
14:31	4.773
14:30	4.773
14:29	4.77
14:28	4.773
14:27	4.772
14:26	4.778
14:25	4.775
14:24	4.775
14:23	4.773
14:22	4.777
14:21	4.781
14:20	4.78
14:19	4.779
14:18	4.778
14:17	4.776
14:16	4.781
14:15	4.78
14:14	4.778
14:13	4.783
14:12	4.782
14:11	4.787
14:10	4.789
14:09	4.792
14:08	4.793
14:07	4.797
14:06	4.783
14:05	4.779
14:04	4.78
14:03	4.78
14:02	4.782
14:01	4.782
14:00	4.784
13:59	4.784
13:58	4.784
13:57	4.782
13:56	4.782
13:55	4.782
13:54	4.782
13:53	4.783
13:52	4.78
13:51	4.78
13:50	4.78
13:49	4.78
13:48	4.783
13:47	4.777
13:46	4.777
13:45	4.772
13:44	4.772
13:43	4.772
13:42	4.772
13:41	4.776
13:40	4.776
13:39	4.778
13:38	4.778
13:37	4.779
13:36	4.778
13:35	4.777
13:34	4.78
13:33	4.783
13:32	4.783
13:31	4.78
13:30	4.784
13:29	4.778
13:28	4.776
13:27	4.776
13:26	4.776
13:25	4.775
13:24	4.779
13:23	4.777
13:22	4.777
13:21	4.776
13:20	4.776
13:19	4.776
13:18	4.775
13:17	4.775
13:16	4.773
13:15	4.77

Uur	Slot
13:14	4.769
13:13	4.767
13:12	4.767
13:11	4.767
13:10	4.767
13:09	4.765
13:08	4.766
13:07	4.766
13:06	4.766
13:05	4.765
13:04	4.77
13:03	4.774
13:02	4.774
13:01	4.774
13:00	4.769
12:59	4.77
12:58	4.77
12:57	4.771
12:56	4.771
12:55	4.77
12:54	4.772
12:53	4.774
12:52	4.775
12:51	4.775
12:50	4.775
12:49	4.778
12:48	4.776
12:47	4.775
12:46	4.775
12:45	4.777
12:44	4.777
12:43	4.779
12:42	4.78
12:41	4.78
12:40	4.773
12:39	4.775
12:38	4.774
12:37	4.77
12:36	4.767
12:35	4.768
12:34	4.768
12:33	4.768
12:32	4.768
12:31	4.765
12:30	4.764
12:29	4.765
12:28	4.765
12:27	4.769
12:26	4.77
12:25	4.774
12:24	4.774
12:23	4.774
12:22	4.776
12:21	4.776
12:20	4.775
12:19	4.776
12:18	4.775
12:17	4.775
12:16	4.775
12:15	4.775
12:14	4.775
12:13	4.775
12:12	4.775
12:11	4.775
12:10	4.775
12:09	4.775
12:08	4.775
12:07	4.775
12:06	4.775
12:05	4.775
12:04	4.775
12:03	4.775
12:02	4.775
12:01	4.775
12:00	4.775
11:59	4.775
11:58	4.775
11:57	4.775
11:56	4.775
11:55	4.775
11:54	4.775
11:53	4.775
11:52	4.775
11:51	4.775
11:50	4.775

Uur	Slot
11:49	4.775
11:48	4.775
11:47	4.775
11:46	4.775
11:45	4.775
11:44	4.775
11:43	4.775
11:42	4.775
11:41	4.775
11:40	4.775
11:39	4.775
11:38	4.775
11:37	4.775
11:36	4.775
11:35	4.775
11:34	4.775
11:33	4.775
11:32	4.775
11:31	4.775
11:30	4.775
11:29	4.775
11:28	4.775
11:27	4.775
11:26	4.775
11:25	4.775
11:24	4.775
11:23	4.775
11:22	4.775
11:21	4.775
11:20	4.775
11:19	4.775
11:18	4.775
11:17	4.775
11:16	4.775
11:15	4.775
11:14	4.775
11:13	4.775
11:12	4.775
11:11	4.775
11:10	4.775
11:09	4.775
11:08	4.775
11:07	4.775
11:06	4.775
11:05	4.775
11:04	4.775
11:03	4.775
11:02	4.775
11:01	4.775
11:00	4.775
10:59	4.775
10:58	4.775
10:57	4.775
10:56	4.775
10:55	4.775
10:54	4.775
10:53	4.775
10:52	4.775
10:51	4.775
10:50	4.775
10:49	4.775
10:48	4.775
10:47	4.775
10:46	4.775
10:45	4.775
10:44	4.775
10:43	4.775
10:42	4.775
10:41	4.775
10:40	4.775
10:39	4.775
10:38	4.775
10:37	4.775
10:36	4.775
10:35	4.775
10:34	4.775
10:33	4.775
10:32	4.775
10:31	4.775
10:30	4.775
10:29	4.754
10:28	4.753
10:27	4.753
10:26	4.752
10:25	4.753

Uur	Slot
10:24	4.754
10:23	4.754
10:22	4.751
10:21	4.75
10:20	4.753
10:19	4.751
10:18	4.755
10:17	4.756
10:16	4.756
10:15	4.754
10:14	4.753
10:13	4.753
10:12	4.752
10:11	4.752
10:10	4.75
10:09	4.748
10:08	4.748
10:07	4.745
10:06	4.746
10:05	4.744
10:04	4.742
10:03	4.736
10:02	4.735
10:01	4.731
10:00	4.729
9:59	4.729
9:58	4.732
9:57	4.734
9:56	4.734
9:55	4.742
9:54	4.742
9:53	4.743
9:52	4.743
9:51	4.743
9:50	4.747
9:49	4.747
9:48	4.743
9:47	4.746
9:46	4.744
9:45	4.749
9:44	4.744
9:43	4.747
9:42	4.748
9:41	4.75
9:40	4.751
9:39	4.749
9:38	4.749
9:37	4.745
9:36	4.754
9:35	4.754
9:34	4.76
9:33	4.761
9:32	4.761
9:31	4.764
9:30	4.767
9:29	4.769
9:28	4.763
9:27	4.763
9:26	4.768
9:25	4.759
9:24	4.756
9:23	4.752
9:22	4.767
9:21	4.768
9:20	4.771
9:19	4.772
9:18	4.772
9:17	4.773
9:16	4.772
9:15	4.764
9:14	4.764
9:13	4.764
9:12	4.764
9:11	4.764
9:10	4.764
9:09	4.764
9:08	4.764
9:07	4.764
9:06	4.764
9:05	4.764
9:04	4.764
9:03	4.764
9:02	4.764
9:01	4.764
9:00	4.764

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.431,28	-0,63%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.236,24	-1,25%
Nikkei	9.696,02	-0,59%
S&P	1.097,09	-0,82%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.077464 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking