Ahold koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Ahold

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080704	8.23
20080703	8.23
20080701	8.26
20080626	8.78
20080624	8.77
20080623	8.78
20080620	8.73
20080619	8.84
20080618	9.04
20080613	9.21
20080612	9.29
20080611	9.55
20080610	9.64
20080609	9.53
20080606	9.55
20080605	9.88
20080604	9.78
20080603	9.81
20080602	9.60
20080530	9.61
20080529	9.48
20080528	9.59
20080527	9.49
20080526	9.45
20080523	9.56
20080522	9.72
20080521	9.80
20080520	9.77
20080519	9.84
20080516	9.90
20080515	9.80
20080513	9.71
20080512	9.80
20080509	9.76
20080508	9.62
20080507	9.78
20080505	9.72
20080502	9.64
20080501	9.52
20080430	9.52
20080429	9.56
20080428	9.47

Datum	Slot
20080425	9.33
20080424	9.48
20080423	9.53
20080422	9.64
20080421	9.56
20080418	9.67
20080417	9.57
20080416	9.72
20080415	9.35
20080414	9.32
20080411	9.31
20080410	9.33
20080409	9.24
20080408	9.40
20080407	9.46
20080405	9.44
20080401	9.58
20080331	9.40
20080328	9.37
20080327	9.52
20080326	9.37
20080321	9.01
20080320	9.01
20080319	9.03
20080318	8.98
20080317	8.88
20080314	9.01
20080313	9.01
20080312	9.06
20080305	8.84
20080304	8.71
20080303	8.65
20080229	8.73
20080228	8.90
20080227	9.15
20080226	8.87
20080225	8.77
20080221	8.88
20080220	8.99
20080219	8.99
20080214	8.68

Datum	Slot
20080211	8.28
20080208	8.44
20080207	8.43
20080206	8.68
20080205	8.55
20080204	8.77
20080201	8.75
20080131	8.74
20080130	8.75
20080129	8.97
20080128	8.50
20080125	8.67
20080124	8.50
20080123	8.06
20080122	8.23
20080121	7.79
20080118	8.22
20080117	8.14
20080115	8.15
20080114	8.63
20080111	8.74
20080110	8.79
20080109	8.91
20080108	9.02
20080107	9.12
20080104	8.86
20080103	9.02
20080102	9.29
20080101	9.53
20071231	9.53
20071228	9.47
20071227	9.53
20071226	9.56
20071224	9.56
20071221	9.58
20071220	9.50
20071219	9.41
20071218	9.50
20071217	9.38
20071214	9.57
20071213	9.58

Datum	Slot
20071212	9.82
20071211	9.84
20071210	9.98
20071207	9.92
20071206	10.00
20071205	10.04
20071204	9.80
20071203	9.85
20071130	9.71
20071129	9.59
20071128	9.61
20071127	9.53
20071126	9.54
20071123	9.56
20071122	9.46
20071121	9.51
20071120	9.66
20071119	9.91
20071116	9.88
20071115	9.91
20071114	10.06
20071113	9.93
20071112	9.78
20071109	9.71
20071108	9.91
20071107	9.90
20071106	10.00
20071105	9.95
20071102	10.09
20071101	10.21
20071031	10.36
20071030	10.26
20071029	10.27
20071026	10.24
20071025	10.82
20071024	10.64
20071023	10.93
20071022	10.87
20071019	11.20
20071018	11.14
20071017	11.02

Datum	Slot
20071016	10.88
20071015	10.90
20071012	10.95
20071011	10.89
20071010	10.85
20071009	10.74
20071008	10.69
20071005	10.60
20071004	10.58
20071003	10.73
20071002	10.60
20071001	10.69
20070928	10.60
20070927	10.69
20070926	10.62
20070925	10.46
20070924	10.48
20070921	10.48
20070920	10.55
20070919	10.62
20070918	10.41
20070917	10.11
20070914	10.09
20070913	10.27
20070912	10.24
20070911	10.17
20070910	10.14
20070907	10.02
20070906	10.21
20070905	9.96
20070904	10.10
20070903	9.80
20070831	9.80
20070830	9.70
20070829	9.23
20070828	9.11
20070827	9.50
20070824	9.53
20070823	9.44

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.69762 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking