KOERS: Ahold
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:358.235
17:348.245
17:338.245
17:328.245
17:318.245
17:308.245
17:298.245
17:288.25
17:278.25
17:268.25
17:258.25
17:248.27
17:238.27
17:228.27
17:218.27
17:208.27
17:198.255
17:188.255
17:178.255
17:168.255
17:158.255
17:148.275
17:138.275
17:128.275
17:118.275
17:108.275
17:098.28
17:088.28
17:078.28
17:068.28
17:058.28
17:048.285
17:038.285
17:028.285
17:018.285
17:008.285
16:598.27
16:588.27
16:578.27
16:568.27
16:558.27
16:548.27
16:538.275
16:528.275
16:518.275
16:508.275
16:498.275
16:488.275
16:478.275
16:468.275
16:458.275
16:448.275
16:438.27
16:428.27
16:418.27
16:408.27
16:398.28
16:388.28
16:378.28
16:368.28
16:358.28
16:348.3
16:338.3
16:328.3
16:318.3
16:308.3
16:298.305
16:288.305
16:278.305
16:268.305
16:258.305
16:248.305
16:238.305
16:228.305
16:218.305
16:208.305
16:198.305
16:188.31
16:178.31
16:168.31
16:158.31
16:148.31
16:138.31
16:128.31
16:118.31
16:108.31
16:098.305
16:088.305
16:078.305
16:068.305
16:058.305
16:048.31
16:038.31
16:028.31
16:018.31
16:008.31
15:598.305
15:588.305
15:578.305
15:568.305
15:558.305
15:548.33
15:538.33
15:528.33
UurSlot
15:518.33
15:508.33
15:498.33
15:488.33
15:478.34
15:468.34
15:458.34
15:448.34
15:438.34
15:428.32
15:418.32
15:408.32
15:398.32
15:388.32
15:378.32
15:368.32
15:358.32
15:348.32
15:338.32
15:328.3
15:318.3
15:308.3
15:298.3
15:288.315
15:278.315
15:268.315
15:258.315
15:248.315
15:238.315
15:228.315
15:218.315
15:208.315
15:198.315
15:188.315
15:178.315
15:168.315
15:158.315
15:148.315
15:138.275
15:128.275
15:118.275
15:108.275
15:098.275
15:088.29
15:078.29
15:068.29
15:058.29
15:048.29
15:038.29
15:028.31
15:018.31
15:008.31
14:598.31
14:588.285
14:578.285
14:568.285
14:558.285
14:548.285
14:538.285
14:528.275
14:518.275
14:508.275
14:498.275
14:488.305
14:478.305
14:468.305
14:458.305
14:448.305
14:438.305
14:428.305
14:418.305
14:408.305
14:398.305
14:388.305
14:378.295
14:368.295
14:358.295
14:348.295
14:338.285
14:328.285
14:318.285
14:308.285
14:298.285
14:288.285
14:278.285
14:268.285
14:258.285
14:248.285
14:238.305
14:228.305
14:218.305
14:208.305
14:198.305
14:188.32
14:178.32
14:168.32
14:158.32
14:148.32
14:138.31
14:128.31
14:118.31
14:108.31
14:098.31
UurSlot
14:088.31
14:078.31
14:068.31
14:058.31
14:048.31
14:038.31
14:028.31
14:018.31
14:008.31
13:598.31
13:588.31
13:578.31
13:568.31
13:558.31
13:548.31
13:538.31
13:528.3
13:518.3
13:508.3
13:498.3
13:488.3
13:478.3
13:468.3
13:458.3
13:448.3
13:438.3
13:428.3
13:418.3
13:408.3
13:398.3
13:388.3
13:378.3
13:368.3
13:358.3
13:348.3
13:338.3
13:328.3
13:318.3
13:308.3
13:298.3
13:288.3
13:278.3
13:268.3
13:258.3
13:248.3
13:238.3
13:228.3
13:218.3
13:208.3
13:198.3
13:188.3
13:178.3
13:168.3
13:158.3
13:148.3
13:138.3
13:128.3
13:118.3
13:108.3
13:098.3
13:088.3
13:078.3
13:068.3
13:058.3
13:048.3
13:038.3
13:028.3
13:018.3
13:008.3
12:598.3
12:588.3
12:578.3
12:568.3
12:558.3
12:548.3
12:538.3
12:528.3
12:518.3
12:508.3
12:498.3
12:488.3
12:478.3
12:468.3
12:458.3
12:448.3
12:438.3
12:428.3
12:418.3
12:408.3
12:398.3
12:388.3
12:378.3
12:368.3
12:358.3
12:348.3
12:338.3
12:328.325
12:318.32
12:308.32
12:298.32
12:288.32
12:278.315
12:268.315
UurSlot
12:258.315
12:248.315
12:238.315
12:228.315
12:218.315
12:208.315
12:198.315
12:188.315
12:178.29
12:168.29
12:158.29
12:148.29
12:138.29
12:128.29
12:118.29
12:108.29
12:098.295
12:088.295
12:078.295
12:068.28
12:058.28
12:048.28
12:038.28
12:028.3
12:018.3
12:008.3
11:598.3
11:588.3
11:578.3
11:568.3
11:558.3
11:548.3
11:538.3
11:528.3
11:518.3
11:508.3
11:498.3
11:488.3
11:478.3
11:468.29
11:458.29
11:448.29
11:438.29
11:428.29
11:418.3
11:408.3
11:398.3
11:388.3
11:378.305
11:368.305
11:358.305
11:348.305
11:338.305
11:328.305
11:318.26
11:308.26
11:298.26
11:288.26
11:278.26
11:268.26
11:258.255
11:248.255
11:238.255
11:228.255
11:218.255
11:208.255
11:198.255
11:188.255
11:178.255
11:168.235
11:158.235
11:148.235
11:138.235
11:128.235
11:118.225
11:108.225
11:098.225
11:088.225
11:078.225
11:068.225
11:058.225
11:048.225
11:038.225
11:028.225
11:018.225
11:008.225
10:598.225
10:588.225
10:578.225
10:568.225
10:558.225
10:548.225
10:538.225
10:528.225
10:518.225
10:508.225
10:498.225
10:488.225
10:478.225
10:468.225
10:458.225
10:448.225
10:438.225
UurSlot
10:428.225
10:418.225
10:408.225
10:398.225
10:388.225
10:378.225
10:368.225
10:358.225
10:348.225
10:338.225
10:328.225
10:318.225
10:308.225
10:298.225
10:288.225
10:278.225
10:268.225
10:258.225
10:248.225
10:238.225
10:228.225
10:218.225
10:208.225
10:198.225
10:188.225
10:178.225
10:168.225
10:158.225
10:148.225
10:138.225
10:128.225
10:118.225
10:108.225
10:098.225
10:088.225
10:078.225
10:068.225
10:058.225
10:048.225
10:038.225
10:028.225
10:018.225
10:008.225
9:598.225
9:588.225
9:578.225
9:568.225
9:558.225
9:548.225
9:538.225
9:528.225
9:518.225
9:508.225
9:498.225
9:488.225
9:478.225
9:468.225
9:458.225
9:448.225
9:438.225
9:428.225
9:418.225
9:408.225
9:398.225
9:388.225
9:378.225
9:368.225
9:358.225
9:348.225
9:338.225
9:328.225
9:318.225
9:308.225
9:298.225
9:288.225
9:278.225
9:268.225
9:258.225
9:248.225
9:238.225
9:228.225
9:218.225
9:208.225
9:198.225
9:188.22
9:178.21
9:168.21
9:158.21
9:148.21
9:138.23
9:128.23
9:118.23
9:108.23
9:098.23
9:088.24
9:078.24
9:068.24
9:058.24
9:048.29
9:038.29
9:028.29
9:018.29
9:008.29
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.249686 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile