| Datum | Slot |
| 20040426 | 53.90 |
| 20040423 | 53.68 |
| 20040422 | 53.64 |
| 20040421 | 53.68 |
| 20040420 | 53.13 |
| 20040419 | 53.92 |
| 20040416 | 54.13 |
| 20040415 | 54.52 |
| 20040414 | 52.60 |
| 20040413 | 51.39 |
| 20040412 | 51.20 |
| 20040408 | 50.87 |
| 20040407 | 51.38 |
| 20040406 | 51.48 |
| 20040405 | 51.52 |
| 20040402 | 51.18 |
| 20040401 | 50.52 |
| 20040331 | 50.72 |
| 20040330 | 50.42 |
| 20040329 | 50.57 |
| 20040326 | 50.13 |
| 20040325 | 50.20 |
| 20040324 | 49.65 |
| 20040323 | 49.65 |
| 20040322 | 49.50 |
| 20040319 | 50.05 |
| 20040318 | 50.98 |
| 20040317 | 50.88 |
| 20040316 | 51.08 |
| 20040315 | 50.57 |
| 20040312 | 50.71 |
| 20040311 | 51.11 |
| 20040310 | 51.77 |
| 20040309 | 52.67 |
| 20040308 | 53.10 |
| 20040305 | 53.13 |
| 20040304 | 53.03 |
| 20040303 | 53.22 |
| 20040302 | 52.87 |
| 20040301 | 53.76 |
| 20040227 | 53.91 |
| 20040226 | 53.97 |
| 20040225 | 54.06 |
| 20040224 | 54.18 |
| 20040223 | 53.05 |
| 20040220 | 53.30 |
| 20040219 | 53.57 |
| 20040218 | 53.89 |
| 20040217 | 54.41 |
| 20040213 | 54.23 |
| 20040212 | 54.60 |
| 20040211 | 54.65 |
| 20040210 | 54.43 |
| 20040209 | 54.11 |
| 20040206 | 54.15 |
| 20040205 | 54.50 |
| 20040204 | 54.48 |
| 20040203 | 53.84 |
| 20040202 | 53.53 |
| 20040130 | 53.42 |
| 20040129 | 53.89 |
| 20040128 | 53.16 |
| 20040127 | 53.28 |
| 20040126 | 53.50 |
| 20040123 | 53.00 |
| 20040122 | 53.05 |
| 20040121 | 52.56 |
| 20040120 | 51.50 |
| 20040116 | 50.45 |
| 20040115 | 51.84 |
| 20040114 | 52.00 |
| 20040113 | 52.25 |
| 20040112 | 52.39 |
| 20040109 | 51.40 |
| 20040108 | 51.99 |
| 20040107 | 51.75 |
| 20040106 | 51.73 |
| 20040105 | 51.96 |
| 20040102 | 51.66 |
| 20031231 | 51.66 |
| 20031230 | 51.37 |
| 20031229 | 51.25 |
| 20031226 | 50.62 |
| 20031224 | 50.73 |
| 20031223 | 50.55 |
| 20031222 | 50.48 |
| 20031219 | 50.10 |
| 20031218 | 49.97 |
| 20031217 | 49.35 |
| 20031216 | 49.42 |
| 20031215 | 49.46 |
| 20031212 | 49.39 |
| 20031211 | 50.00 |
| 20031210 | 50.25 |
| 20031209 | 50.01 |
| 20031208 | 49.85 |
| 20031205 | 49.16 |
| 20031204 | 49.33 |
| 20031203 | 49.16 |
| 20031202 | 48.95 |
| 20031201 | 49.50 |
| 20031128 | 49.30 |
| 20031126 | 49.70 |
| 20031125 | 50.69 |
| 20031124 | 51.48 |
| 20031121 | 50.88 |
| 20031120 | 51.49 |
| 20031119 | 52.26 |
| 20031118 | 51.94 |
| 20031117 | 51.67 |
| 20031114 | 52.12 |
| 20031113 | 50.34 |
| 20031112 | 49.50 |
| 20031111 | 49.08 |
| 20031110 | 48.73 |
| 20031107 | 48.81 |
| 20031106 | 49.17 |
| 20031105 | 49.15 |
| 20031104 | 49.15 |
| 20031103 | 49.78 |
| 20031031 | 50.33 |
| 20031030 | 49.48 |
| 20031029 | 49.48 |
| 20031028 | 50.54 |
| 20031027 | 49.92 |
| 20031024 | 50.35 |
| 20031023 | 50.30 |
| 20031022 | 49.91 |
| 20031021 | 50.85 |
| 20031020 | 50.63 |
| 20031017 | 50.41 |
| 20031016 | 50.69 |
| 20031015 | 50.50 |
| 20031014 | 50.93 |
| 20031013 | 49.79 |
| 20031010 | 49.24 |
| 20031009 | 49.39 |
| 20031008 | 49.78 |
| 20031007 | 50.10 |
| 20031006 | 50.16 |
| 20031003 | 50.11 |
| 20031002 | 50.30 |
| 20031001 | 50.27 |
| 20030930 | 49.52 |
| 20030929 | 49.86 |
| 20030926 | 49.18 |
| 20030925 | 49.53 |
| 20030924 | 49.45 |
| 20030923 | 50.02 |
| 20030922 | 50.18 |
| 20030919 | 50.31 |
| 20030918 | 50.74 |
| 20030917 | 50.22 |
| 20030916 | 50.85 |
| 20030915 | 50.84 |
| 20030912 | 51.63 |
| 20030911 | 52.25 |
| 20030910 | 52.04 |
| 20030909 | 51.25 |
| 20030908 | 51.30 |
| 20030905 | 50.50 |
| 20030904 | 51.12 |
| 20030903 | 50.24 |
| 20030902 | 50.00 |
| 20030829 | 49.58 |
| 20030828 | 49.14 |
| 20030827 | 49.26 |
| 20030826 | 49.67 |
| 20030825 | 49.57 |
| 20030822 | 49.54 |
| 20030821 | 49.40 |
| 20030820 | 50.03 |
| 20030819 | 50.06 |
| 20030818 | 50.42 |
| 20030815 | 51.05 |
| 20030814 | 51.00 |
| 20030813 | 50.99 |
| 20030812 | 51.26 |
| 20030811 | 51.68 |
| 20030808 | 51.75 |
| 20030807 | 51.80 |
| 20030806 | 50.21 |
| 20030805 | 49.78 |
| 20030804 | 50.60 |
| 20030801 | 50.43 |
| 20030731 | 51.79 |
| 20030730 | 51.07 |
| 20030729 | 50.63 |
| 20030728 | 51.46 |
| 20030725 | 52.23 |
| 20030724 | 51.70 |
| 20030723 | 52.20 |
| 20030722 | 51.76 |
| 20030721 | 51.38 |
| 20030718 | 52.74 |
| 20030717 | 52.27 |
| 20030716 | 52.60 |
| 20030715 | 52.55 |
| 20030714 | 53.60 |
| 20030711 | 51.88 |
|
| Datum | Slot |
| 20030710 | 51.25 |
| 20030709 | 51.92 |
| 20030708 | 52.48 |
| 20030707 | 52.98 |
| 20030703 | 52.99 |
| 20030702 | 52.90 |
| 20030701 | 52.42 |
| 20030630 | 51.70 |
| 20030627 | 51.54 |
| 20030626 | 52.30 |
| 20030625 | 52.47 |
| 20030624 | 52.60 |
| 20030623 | 53.35 |
| 20030620 | 54.45 |
| 20030619 | 54.41 |
| 20030618 | 54.95 |
| 20030617 | 54.76 |
| 20030616 | 53.70 |
| 20030613 | 52.56 |
| 20030612 | 53.27 |
| 20030611 | 53.00 |
| 20030610 | 52.64 |
| 20030609 | 52.72 |
| 20030606 | 52.75 |
| 20030605 | 52.02 |
| 20030604 | 54.06 |
| 20030603 | 53.85 |
| 20030602 | 53.22 |
| 20030530 | 54.35 |
| 20030529 | 53.39 |
| 20030528 | 53.66 |
| 20030527 | 53.42 |
| 20030523 | 53.09 |
| 20030522 | 53.38 |
| 20030521 | 53.45 |
| 20030520 | 53.99 |
| 20030519 | 54.63 |
| 20030516 | 56.04 |
| 20030515 | 55.44 |
| 20030514 | 55.35 |
| 20030513 | 55.50 |
| 20030512 | 56.16 |
| 20030509 | 56.34 |
| 20030508 | 56.44 |
| 20030507 | 57.01 |
| 20030506 | 56.52 |
| 20030505 | 56.46 |
| 20030502 | 56.64 |
| 20030501 | 56.32 |
| 20030430 | 56.36 |
| 20030429 | 56.89 |
| 20030428 | 57.01 |
| 20030425 | 56.21 |
| 20030424 | 57.50 |
| 20030423 | 56.80 |
| 20030422 | 56.09 |
| 20030421 | 55.36 |
| 20030417 | 55.01 |
| 20030416 | 54.39 |
| 20030415 | 55.98 |
| 20030414 | 57.78 |
| 20030411 | 57.38 |
| 20030410 | 57.21 |
| 20030409 | 57.26 |
| 20030408 | 57.50 |
| 20030407 | 57.33 |
| 20030404 | 57.84 |
| 20030403 | 57.46 |
| 20030402 | 58.41 |
| 20030401 | 58.42 |
| 20030331 | 57.87 |
| 20030328 | 57.38 |
| 20030327 | 56.96 |
| 20030326 | 56.66 |
| 20030325 | 57.08 |
| 20030324 | 56.75 |
| 20030321 | 58.67 |
| 20030320 | 57.39 |
| 20030319 | 57.31 |
| 20030318 | 56.78 |
| 20030317 | 56.39 |
| 20030314 | 55.19 |
| 20030313 | 55.48 |
| 20030312 | 54.68 |
| 20030311 | 54.48 |
| 20030310 | 54.13 |
| 20030307 | 55.30 |
| 20030306 | 53.30 |
| 20030305 | 52.81 |
| 20030304 | 51.69 |
| 20030303 | 52.43 |
| 20030228 | 52.45 |
| 20030227 | 52.78 |
| 20030226 | 51.82 |
| 20030225 | 52.76 |
| 20030224 | 52.43 |
| 20030221 | 53.48 |
| 20030220 | 51.92 |
| 20030219 | 52.57 |
| 20030218 | 53.06 |
| 20030214 | 51.75 |
| 20030213 | 51.31 |
| 20030212 | 50.00 |
| 20030211 | 52.00 |
| 20030210 | 52.04 |
| 20030207 | 51.84 |
| 20030206 | 52.12 |
| 20030205 | 52.10 |
| 20030204 | 52.76 |
| 20030203 | 53.34 |
| 20030131 | 53.61 |
| 20030130 | 51.54 |
| 20030129 | 52.40 |
| 20030128 | 53.04 |
| 20030127 | 52.18 |
| 20030124 | 53.61 |
| 20030123 | 54.80 |
| 20030122 | 54.00 |
| 20030121 | 53.99 |
| 20030117 | 54.79 |
| 20030116 | 54.68 |
| 20030115 | 55.00 |
| 20030114 | 56.36 |
| 20030113 | 56.04 |
| 20030110 | 57.20 |
| 20030109 | 56.85 |
| 20030108 | 55.73 |
| 20030107 | 56.06 |
| 20030106 | 57.35 |
| 20030103 | 56.81 |
| 20030102 | 55.33 |
| 20021231 | 53.71 |
| 20021230 | 53.78 |
| 20021227 | 53.11 |
| 20021226 | 53.86 |
| 20021224 | 54.90 |
| 20021223 | 54.50 |
| 20021220 | 54.52 |
| 20021219 | 53.41 |
| 20021218 | 53.70 |
| 20021217 | 54.67 |
| 20021216 | 55.58 |
| 20021213 | 54.91 |
| 20021212 | 55.05 |
| 20021211 | 56.17 |
| 20021210 | 55.86 |
| 20021209 | 55.56 |
| 20021206 | 55.27 |
| 20021205 | 55.87 |
| 20021204 | 56.73 |
| 20021203 | 55.83 |
| 20021202 | 55.70 |
| 20021129 | 57.02 |
| 20021127 | 57.74 |
| 20021126 | 56.41 |
| 20021125 | 58.64 |
| 20021122 | 58.55 |
| 20021121 | 59.48 |
| 20021120 | 60.00 |
| 20021119 | 58.80 |
| 20021118 | 59.08 |
| 20021115 | 60.15 |
| 20021114 | 60.46 |
| 20021113 | 59.93 |
| 20021112 | 60.02 |
| 20021111 | 60.00 |
| 20021108 | 60.27 |
| 20021107 | 59.89 |
| 20021106 | 60.27 |
| 20021105 | 59.89 |
| 20021104 | 58.71 |
| 20021101 | 58.59 |
| 20021031 | 58.75 |
| 20021030 | 57.30 |
| 20021029 | 56.25 |
| 20021028 | 57.27 |
| 20021025 | 57.76 |
| 20021024 | 57.71 |
| 20021023 | 57.95 |
| 20021022 | 59.82 |
| 20021021 | 61.11 |
| 20021018 | 59.35 |
| 20021017 | 60.20 |
| 20021016 | 58.90 |
| 20021015 | 59.56 |
| 20021014 | 57.83 |
| 20021011 | 56.70 |
| 20021010 | 56.80 |
| 20021009 | 56.20 |
| 20021008 | 58.49 |
| 20021007 | 56.70 |
| 20021004 | 56.95 |
| 20021003 | 57.98 |
| 20021002 | 58.30 |
| 20021001 | 56.30 |
| 20020930 | 54.08 |
| 20020927 | 55.10 |
| 20020926 | 55.54 |
| 20020925 | 53.65 |
| 20020924 | 53.61 |
|
| Datum | Slot |
| 20020923 | 52.85 |
| 20020920 | 52.30 |
| 20020919 | 51.96 |
| 20020918 | 53.85 |
| 20020917 | 53.59 |
| 20020916 | 54.90 |
| 20020913 | 54.14 |
| 20020912 | 53.97 |
| 20020911 | 55.48 |
| 20020910 | 55.39 |
| 20020909 | 55.20 |
| 20020906 | 54.92 |
| 20020905 | 54.42 |
| 20020904 | 54.34 |
| 20020903 | 52.68 |
| 20020830 | 54.31 |
| 20020829 | 54.16 |
| 20020828 | 54.36 |
| 20020827 | 54.75 |
| 20020826 | 55.71 |
| 20020823 | 54.82 |
| 20020822 | 56.20 |
| 20020821 | 54.89 |
| 20020820 | 54.90 |
| 20020819 | 55.90 |
| 20020816 | 55.32 |
| 20020815 | 55.97 |
| 20020814 | 55.50 |
| 20020813 | 53.37 |
| 20020812 | 54.58 |
| 20020809 | 54.51 |
| 20020808 | 54.57 |
| 20020807 | 52.51 |
| 20020806 | 51.08 |
| 20020805 | 50.10 |
| 20020802 | 52.25 |
| 20020801 | 51.42 |
| 20020731 | 52.60 |
| 20020730 | 50.94 |
| 20020729 | 51.26 |
| 20020726 | 49.61 |
| 20020725 | 48.70 |
| 20020724 | 47.70 |
| 20020723 | 44.08 |
| 20020722 | 42.53 |
| 20020719 | 41.85 |
| 20020718 | 49.73 |
| 20020717 | 51.24 |
| 20020716 | 50.10 |
| 20020715 | 49.00 |
| 20020712 | 50.50 |
| 20020711 | 50.98 |
| 20020710 | 50.30 |
| 20020709 | 52.62 |
| 20020708 | 53.58 |
| 20020705 | 54.59 |
| 20020703 | 52.95 |
| 20020702 | 51.61 |
| 20020701 | 50.50 |
| 20020628 | 52.26 |
| 20020627 | 54.41 |
| 20020626 | 54.14 |
| 20020625 | 53.34 |
| 20020624 | 54.13 |
| 20020621 | 53.00 |
| 20020620 | 55.04 |
| 20020619 | 56.37 |
| 20020618 | 56.46 |
| 20020617 | 57.45 |
| 20020614 | 56.82 |
| 20020613 | 57.41 |
| 20020612 | 57.24 |
| 20020611 | 57.49 |
| 20020610 | 59.00 |
| 20020607 | 58.31 |
| 20020606 | 58.75 |
| 20020605 | 59.61 |
| 20020604 | 59.40 |
| 20020603 | 60.05 |
| 20020531 | 61.35 |
| 20020530 | 61.37 |
| 20020529 | 61.36 |
| 20020528 | 61.21 |
| 20020524 | 61.40 |
| 20020523 | 61.75 |
| 20020522 | 62.00 |
| 20020521 | 60.64 |
| 20020520 | 60.45 |
| 20020517 | 61.47 |
| 20020516 | 60.55 |
| 20020515 | 60.24 |
| 20020514 | 61.04 |
| 20020513 | 61.84 |
| 20020510 | 61.85 |
| 20020509 | 61.37 |
| 20020508 | 60.90 |
| 20020507 | 60.42 |
| 20020506 | 62.10 |
| 20020503 | 63.43 |
| 20020502 | 64.20 |
| 20020501 | 63.95 |
| 20020430 | 63.86 |
| 20020429 | 62.91 |
| 20020426 | 63.61 |
| 20020425 | 63.40 |
| 20020424 | 63.61 |
| 20020423 | 62.80 |
| 20020422 | 63.34 |
| 20020419 | 64.49 |
| 20020418 | 64.29 |
| 20020417 | 62.52 |
| 20020416 | 63.26 |
| 20020415 | 62.16 |
| 20020412 | 62.67 |
| 20020411 | 62.70 |
| 20020410 | 63.44 |
| 20020409 | 63.00 |
| 20020408 | 63.38 |
| 20020405 | 63.05 |
| 20020404 | 63.48 |
| 20020403 | 64.02 |
| 20020402 | 64.45 |
| 20020401 | 64.61 |
| 20020328 | 64.95 |
| 20020327 | 65.14 |
| 20020326 | 64.71 |
| 20020325 | 64.35 |
| 20020322 | 64.85 |
| 20020321 | 64.80 |
| 20020320 | 64.49 |
| 20020319 | 65.49 |
| 20020318 | 64.66 |
| 20020315 | 64.60 |
| 20020314 | 64.38 |
| 20020313 | 63.90 |
| 20020312 | 63.65 |
| 20020311 | 63.81 |
| 20020308 | 63.66 |
| 20020307 | 63.62 |
| 20020306 | 62.52 |
| 20020305 | 61.31 |
| 20020304 | 61.92 |
| 20020301 | 62.10 |
| 20020228 | 60.90 |
| 20020227 | 60.23 |
| 20020226 | 60.01 |
| 20020225 | 59.70 |
| 20020222 | 59.40 |
| 20020221 | 58.00 |
| 20020220 | 58.12 |
| 20020219 | 56.92 |
| 20020215 | 57.24 |
| 20020214 | 57.30 |
| 20020213 | 58.09 |
| 20020212 | 57.30 |
| 20020211 | 57.05 |
| 20020208 | 56.88 |
| 20020207 | 56.49 |
| 20020206 | 55.88 |
| 20020205 | 55.50 |
| 20020204 | 56.31 |
| 20020201 | 57.60 |
| 20020131 | 57.51 |
| 20020130 | 57.20 |
| 20020129 | 57.18 |
| 20020128 | 57.81 |
| 20020125 | 57.65 |
| 20020124 | 58.04 |
| 20020123 | 58.78 |
| 20020122 | 59.12 |
| 20020118 | 59.70 |
| 20020117 | 59.83 |
| 20020116 | 59.58 |
| 20020115 | 59.17 |
| 20020114 | 58.92 |
| 20020111 | 58.23 |
| 20020110 | 58.28 |
| 20020109 | 56.91 |
| 20020108 | 57.49 |
| 20020107 | 57.87 |
| 20020104 | 58.14 |
| 20020103 | 58.68 |
| 20020102 | 58.70 |
| 20011231 | 59.10 |
| 20011228 | 59.86 |
| 20011227 | 60.02 |
| 20011226 | 59.67 |
| 20011224 | 59.46 |
| 20011221 | 59.71 |
| 20011220 | 58.31 |
| 20011219 | 57.70 |
| 20011218 | 56.79 |
| 20011217 | 56.45 |
| 20011214 | 56.30 |
| 20011213 | 56.23 |
| 20011212 | 56.05 |
| 20011211 | 56.14 |
| 20011210 | 55.52 |
| 20011207 | 56.65 |
| 20011206 | 55.67 |
|
| Datum | Slot |
| 20011205 | 56.60 |
| 20011204 | 57.23 |
| 20011203 | 58.31 |
| 20011130 | 58.25 |
| 20011129 | 58.48 |
| 20011128 | 59.99 |
| 20011127 | 60.01 |
| 20011126 | 60.50 |
| 20011123 | 60.97 |
| 20011121 | 60.85 |
| 20011120 | 60.78 |
| 20011119 | 59.90 |
| 20011116 | 59.92 |
| 20011115 | 60.00 |
| 20011114 | 60.07 |
| 20011113 | 59.65 |
| 20011112 | 59.02 |
| 20011109 | 59.56 |
| 20011108 | 59.00 |
| 20011107 | 58.75 |
| 20011106 | 59.00 |
| 20011105 | 58.48 |
| 20011102 | 58.98 |
| 20011101 | 58.87 |
| 20011031 | 57.91 |
| 20011030 | 57.85 |
| 20011029 | 58.56 |
| 20011026 | 58.67 |
| 20011025 | 58.97 |
| 20011024 | 59.26 |
| 20011023 | 58.85 |
| 20011022 | 58.97 |
| 20011019 | 58.42 |
| 20011018 | 58.08 |
| 20011017 | 57.77 |
| 20011016 | 56.77 |
| 20011015 | 55.72 |
| 20011012 | 55.35 |
| 20011011 | 54.94 |
| 20011010 | 56.04 |
| 20011009 | 55.44 |
| 20011008 | 55.77 |
| 20011005 | 54.70 |
| 20011004 | 54.45 |
| 20011003 | 54.27 |
| 20011002 | 54.99 |
| 20011001 | 55.42 |
| 20010928 | 55.40 |
| 20010927 | 54.48 |
| 20010926 | 54.13 |
| 20010925 | 52.94 |
| 20010924 | 52.41 |
| 20010921 | 52.24 |
| 20010920 | 52.35 |
| 20010919 | 53.54 |
| 20010918 | 54.50 |
| 20010917 | 55.82 |
| 20010910 | 55.62 |
| 20010907 | 55.73 |
| 20010906 | 56.94 |
| 20010905 | 56.24 |
| 20010904 | 56.15 |
| 20010831 | 52.71 |
| 20010830 | 53.09 |
| 20010829 | 53.28 |
| 20010828 | 53.87 |
| 20010827 | 54.35 |
| 20010824 | 54.60 |
| 20010823 | 54.64 |
| 20010822 | 54.78 |
| 20010821 | 54.30 |
| 20010820 | 54.85 |
| 20010817 | 53.75 |
| 20010816 | 54.89 |
| 20010815 | 57.00 |
| 20010814 | 56.99 |
| 20010813 | 55.70 |
| 20010810 | 55.02 |
| 20010809 | 53.86 |
| 20010808 | 53.71 |
| 20010807 | 53.98 |
| 20010806 | 53.36 |
| 20010803 | 53.58 |
| 20010802 | 53.19 |
| 20010801 | 53.80 |
| 20010731 | 54.10 |
| 20010730 | 52.92 |
| 20010727 | 53.01 |
| 20010726 | 53.19 |
| 20010725 | 52.70 |
| 20010724 | 52.71 |
| 20010723 | 53.60 |
| 20010720 | 54.49 |
| 20010719 | 54.20 |
| 20010718 | 54.40 |
| 20010717 | 54.91 |
| 20010716 | 53.73 |
| 20010713 | 53.05 |
| 20010712 | 52.84 |
| 20010711 | 53.35 |
| 20010710 | 52.50 |
| 20010709 | 52.12 |
| 20010706 | 50.41 |
| 20010705 | 50.91 |
| 20010703 | 51.04 |
| 20010702 | 51.19 |
| 20010629 | 49.96 |
| 20010628 | 52.20 |
| 20010627 | 50.70 |
| 20010626 | 51.11 |
| 20010625 | 51.60 |
| 20010622 | 52.39 |
| 20010621 | 53.02 |
| 20010620 | 53.61 |
| 20010619 | 53.28 |
| 20010618 | 52.03 |
| 20010615 | 52.04 |
| 20010614 | 50.91 |
| 20010613 | 50.71 |
| 20010612 | 101.80 |
| 20010611 | 101.37 |
| 20010608 | 102.01 |
| 20010607 | 103.06 |
| 20010606 | 103.10 |
| 20010605 | 102.19 |
| 20010604 | 100.14 |
| 20010601 | 98.00 |
| 20010531 | 96.95 |
| 20010530 | 97.10 |
| 20010529 | 97.44 |
| 20010525 | 97.25 |
| 20010524 | 97.45 |
| 20010523 | 97.73 |
| 20010522 | 99.00 |
| 20010521 | 100.63 |
| 20010518 | 101.00 |
| 20010517 | 100.68 |
| 20010516 | 99.77 |
| 20010515 | 97.08 |
| 20010514 | 97.79 |
| 20010511 | 97.26 |
| 20010510 | 97.24 |
| 20010509 | 98.25 |
| 20010508 | 97.95 |
| 20010507 | 98.10 |
| 20010504 | 97.76 |
| 20010503 | 96.76 |
| 20010502 | 97.50 |
| 20010501 | 96.80 |
| 20010430 | 96.48 |
| 20010427 | 95.38 |
| 20010426 | 95.55 |
| 20010425 | 94.00 |
| 20010424 | 92.51 |
| 20010423 | 91.90 |
| 20010420 | 92.11 |
| 20010419 | 92.85 |
| 20010418 | 93.95 |
| 20010417 | 94.45 |
| 20010416 | 92.60 |
| 20010412 | 90.95 |
| 20010411 | 90.84 |
| 20010410 | 92.03 |
| 20010409 | 91.24 |
| 20010406 | 90.39 |
| 20010405 | 88.88 |
| 20010404 | 86.91 |
| 20010403 | 86.11 |
| 20010402 | 87.32 |
| 20010330 | 87.47 |
| 20010329 | 88.38 |
| 20010328 | 86.28 |
| 20010327 | 83.25 |
| 20010326 | 85.38 |
| 20010323 | 88.21 |
| 20010322 | 87.80 |
| 20010321 | 87.23 |
| 20010320 | 90.80 |
| 20010319 | 91.95 |
| 20010316 | 91.99 |
| 20010315 | 93.35 |
| 20010314 | 93.25 |
| 20010313 | 94.15 |
| 20010312 | 94.95 |
| 20010309 | 96.70 |
| 20010308 | 97.87 |
| 20010307 | 94.80 |
| 20010306 | 96.80 |
| 20010305 | 98.48 |
| 20010302 | 99.15 |
| 20010301 | 99.08 |
| 20010228 | 97.33 |
| 20010227 | 95.95 |
| 20010226 | 95.75 |
| 20010223 | 95.49 |
| 20010222 | 96.52 |
| 20010221 | 96.91 |
| 20010220 | 96.03 |
| 20010216 | 94.53 |
| 20010215 | 94.20 |
|
| Datum | Slot |
| 20010214 | 95.65 |
| 20010213 | 96.90 |
| 20010212 | 98.10 |
| 20010209 | 94.98 |
| 20010208 | 94.63 |
| 20010207 | 94.90 |
| 20010206 | 93.42 |
| 20010205 | 93.93 |
| 20010202 | 95.10 |
| 20010201 | 93.87 |
| 20010131 | 93.13 |
| 20010130 | 91.60 |
| 20010129 | 91.60 |
| 20010126 | 91.94 |
| 20010125 | 91.75 |
| 20010124 | 90.56 |
| 20010123 | 92.69 |
| 20010122 | 94.31 |
| 20010119 | 94.12 |
| 20010118 | 94.00 |
| 20010117 | 91.69 |
| 20010116 | 94.19 |
| 20010112 | 94.56 |
| 20010111 | 92.44 |
| 20010110 | 95.87 |
| 20010109 | 98.44 |
| 20010108 | 97.75 |
| 20010105 | 97.87 |
| 20010104 | 96.62 |
| 20010103 | 98.75 |
| 20010102 | 102.00 |
| 20001229 | 105.06 |
| 20001228 | 104.75 |
| 20001227 | 103.00 |
| 20001226 | 102.37 |
| 20001222 | 101.50 |
| 20001221 | 101.00 |
| 20001220 | 100.62 |
| 20001219 | 99.19 |
| 20001218 | 98.56 |
| 20001215 | 98.56 |
| 20001214 | 99.25 |
| 20001213 | 98.69 |
| 20001212 | 97.00 |
| 20001211 | 95.62 |
| 20001208 | 96.37 |
| 20001207 | 97.06 |
| 20001206 | 96.12 |
| 20001205 | 99.50 |
| 20001204 | 99.56 |
| 20001201 | 97.75 |
| 20001130 | 100.00 |
| 20001129 | 100.25 |
| 20001128 | 100.12 |
| 20001127 | 97.37 |
| 20001124 | 95.06 |
| 20001122 | 96.50 |
| 20001121 | 97.75 |
| 20001120 | 96.19 |
| 20001117 | 95.12 |
| 20001116 | 94.19 |
| 20001115 | 95.00 |
| 20001114 | 94.62 |
| 20001113 | 93.06 |
| 20001110 | 94.44 |
| 20001109 | 93.56 |
| 20001108 | 93.44 |
| 20001107 | 92.12 |
| 20001106 | 92.06 |
| 20001103 | 91.69 |
| 20001102 | 89.87 |
| 20001101 | 91.00 |
| 20001031 | 92.12 |
| 20001030 | 94.37 |
| 20001027 | 92.75 |
| 20001026 | 93.12 |
| 20001025 | 93.94 |
| 20001024 | 91.69 |
| 20001023 | 91.56 |
| 20001020 | 91.87 |
| 20001019 | 91.75 |
| 20001018 | 94.25 |
| 20001017 | 97.06 |
| 20001016 | 96.94 |
| 20001013 | 95.81 |
| 20001012 | 97.00 |
| 20001011 | 96.00 |
| 20001010 | 94.62 |
| 20001009 | 91.31 |
| 20001006 | 92.31 |
| 20001005 | 93.06 |
| 20001004 | 90.31 |
| 20001003 | 92.50 |
| 20001002 | 93.19 |
| 20000929 | 93.94 |
| 20000928 | 93.37 |
| 20000927 | 95.09 |
| 20000926 | 94.50 |
| 20000925 | 95.86 |
| 20000922 | 95.87 |
| 20000921 | 94.25 |
| 20000920 | 91.08 |
| 20000919 | 91.81 |
| 20000918 | 92.12 |
| 20000915 | 95.00 |
| 20000914 | 95.94 |
| 20000913 | 97.62 |
| 20000912 | 96.62 |
| 20000911 | 95.02 |
| 20000908 | 94.47 |
| 20000907 | 93.44 |
| 20000906 | 93.25 |
| 20000905 | 93.25 |
| 20000901 | 92.62 |
| 20000831 | 91.95 |
| 20000830 | 91.25 |
| 20000829 | 93.00 |
| 20000828 | 94.75 |
| 20000825 | 95.44 |
| 20000824 | 96.25 |
| 20000823 | 96.94 |
| 20000822 | 97.75 |
| 20000821 | 97.00 |
| 20000818 | 96.42 |
| 20000817 | 97.00 |
| 20000816 | 97.84 |
| 20000815 | 96.09 |
| 20000814 | 97.31 |
| 20000811 | 97.84 |
| 20000810 | 97.41 |
| 20000809 | 94.81 |
| 20000808 | 96.67 |
| 20000807 | 96.86 |
| 20000804 | 96.56 |
| 20000803 | 97.00 |
| 20000802 | 96.50 |
| 20000801 | 94.81 |
| 20000731 | 93.06 |
| 20000728 | 93.66 |
| 20000727 | 91.86 |
| 20000726 | 90.25 |
| 20000725 | 93.50 |
| 20000724 | 94.45 |
| 20000721 | 92.25 |
| 20000720 | 91.87 |
| 20000719 | 93.19 |
| 20000718 | 95.00 |
| 20000717 | 94.34 |
| 20000714 | 91.81 |
| 20000713 | 95.25 |
| 20000712 | 98.06 |
| 20000711 | 100.19 |
| 20000710 | 100.19 |
| 20000707 | 99.75 |
| 20000706 | 99.69 |
| 20000705 | 101.00 |
| 20000703 | 101.06 |
| 20000630 | 101.87 |
| 20000629 | 98.56 |
| 20000628 | 98.08 |
| 20000627 | 97.94 |
| 20000626 | 95.50 |
| 20000623 | 89.75 |
| 20000622 | 88.56 |
| 20000621 | 89.87 |
| 20000620 | 88.56 |
| 20000619 | 90.19 |
| 20000616 | 89.56 |
| 20000615 | 90.62 |
| 20000614 | 89.75 |
| 20000613 | 88.00 |
| 20000612 | 84.78 |
| 20000609 | 86.12 |
| 20000608 | 84.87 |
| 20000607 | 83.69 |
| 20000606 | 84.12 |
| 20000605 | 84.00 |
| 20000602 | 84.00 |
| 20000601 | 87.69 |
| 20000531 | 89.50 |
| 20000530 | 88.94 |
| 20000526 | 88.12 |
| 20000525 | 89.31 |
| 20000524 | 89.94 |
| 20000523 | 87.00 |
| 20000522 | 86.87 |
| 20000519 | 88.75 |
| 20000518 | 88.50 |
| 20000517 | 87.06 |
| 20000516 | 87.31 |
| 20000515 | 86.25 |
| 20000512 | 85.50 |
| 20000511 | 86.06 |
| 20000510 | 85.50 |
| 20000509 | 87.00 |
| 20000508 | 87.75 |
| 20000505 | 84.00 |
| 20000504 | 83.06 |
| 20000503 | 83.25 |
| 20000502 | 84.19 |
|
