KOERS: Akzo nobel
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004091728.22
2004091628.23
2004091528.30
2004091428.43
2004091328.14
2004091028.07
2004090928.00
2004090828.47
2004090728.57
2004090628.33
2004090328.39
2004090227.95
2004090127.87
2004083127.65
2004083027.86
2004082727.69
2004082627.47
2004082527.06
2004082426.98
2004082326.58
2004082026.25
2004081926.06
2004081825.95
2004081725.84
2004081625.68
2004081325.32
2004081225.52
2004081125.70
2004081026.00
2004080925.77
2004080626.19
2004080526.76
2004080426.74
2004080327.09
2004080226.85
2004073027.42
2004072927.45
2004072827.12
2004072727.13
2004072627.22
2004072327.60
2004072227.68
2004072128.63
2004072028.79
2004071928.77
2004071628.53
2004071528.75
2004071429.06
2004071328.86
2004071228.99
2004070928.63
2004070828.81
2004070729.34
2004070629.71
2004070529.68
2004070230.03
2004070130.39
2004063030.23
2004062930.50
2004062830.89
2004062530.36
2004062430.51
2004062330.85
2004062231.05
2004062131.19
2004061830.97
2004061730.71
2004061630.56
2004061530.25
2004061429.84
2004061130.00
2004061030.11
2004060930.61
2004060830.73
2004060730.62
2004060430.60
2004060330.31
2004060230.00
2004060129.48
2004053129.45
2004052829.60
2004052729.89
2004052628.78
2004052528.53
2004052429.00
2004052128.20
2004052028.57
2004051929.28
2004051828.89
2004051728.50
2004051429.14
2004051329.14
2004051228.77
2004051129.24
2004051028.75
2004050730.01
2004050630.05
2004050530.71
2004050430.19
2004050330.88
2004043030.40
2004042930.51
2004042831.23
2004042730.94
2004042631.30
2004042332.20
2004042231.67
2004042131.26
2004042031.39
2004041931.62
2004041631.92
2004041531.52
2004041431.37
2004041331.86
2004041231.27
2004040931.27
2004040831.27
2004040731.12
2004040630.75
2004040531.39
2004040230.97
2004040130.20
2004033129.87
2004033029.27
2004032929.68
2004032629.61
2004032529.34
2004032429.05
2004032328.92
2004032228.37
2004031929.20
2004031829.20
2004031729.82
2004031629.73
2004031529.97
2004031231.00
2004031130.89
2004031031.34
2004030931.04
2004030831.52
2004030531.21
2004030431.45
2004030331.52
2004030231.51
2004030131.27
2004022730.99
2004022631.62
2004022531.20
2004022430.94
2004022331.40
2004022031.25
2004021931.55
2004021831.28
2004021731.42
2004021630.72
2004021330.53
2004021230.50
2004021130.85
2004021030.90
2004020930.93
2004020630.83
2004020531.20
2004020430.94
2004020331.20
2004020232.60
2004013032.90
2004012932.10
2004012833.08
2004012733.63
2004012632.90
2004012332.34
2004012231.79
2004012131.93
2004012031.51
2004011931.54
2004011631.57
2004011531.05
2004011431.04
2004011330.75
2004011230.21
2004010930.51
2004010830.50
2004010729.41
2004010629.90
2004010530.74
2004010230.69
2004010130.60
2003123130.60
2003123030.04
2003122929.62
2003122629.43
2003122529.43
2003122429.43
2003122329.18
2003122228.65
2003121928.97
2003121828.43
2003121728.00
2003121628.27
2003121528.61
DatumSlot
2003121228.52
2003121128.14
2003121028.32
2003120928.94
2003120828.90
2003120529.07
2003120429.67
2003120330.01
2003120229.11
2003120129.43
2003112828.94
2003112729.15
2003112628.86
2003112528.97
2003112428.42
2003112128.17
2003112028.08
2003111928.54
2003111827.71
2003111728.20
2003111429.03
2003111328.38
2003111228.16
2003111128.10
2003111028.14
2003110728.44
2003110627.59
2003110527.50
2003110427.31
2003110327.93
2003103127.20
2003103027.51
2003102926.16
2003102826.47
2003102726.50
2003102426.06
2003102326.20
2003102226.61
2003102127.12
2003102027.08
2003101727.48
2003101627.39
2003101527.49
2003101426.95
2003101327.96
2003101027.48
2003100927.79
2003100826.61
2003100725.95
2003100626.40
2003100326.62
2003100225.75
2003100126.51
2003093026.77
2003092926.51
2003092626.39
2003092526.31
2003092427.18
2003092328.12
2003092228.78
2003091929.35
2003091829.33
2003091729.13
2003091629.50
2003091528.97
2003091229.17
2003091129.05
2003091029.28
2003090929.33
2003090829.87
2003090529.55
2003090430.33
2003090330.15
2003090229.88
2003090130.28
2003082929.86
2003082829.90
2003082729.25
2003082628.57
2003082529.01
2003082229.11
2003082128.60
2003082028.03
2003081928.48
2003081828.35
2003081528.23
2003081427.85
2003081327.57
2003081227.85
2003081127.40
2003080827.07
2003080726.29
2003080626.30
2003080526.56
2003080425.83
2003080126.32
2003073126.47
2003073026.02
2003072925.89
2003072826.04
2003072526.02
2003072426.81
2003072326.00
2003072226.39
2003072125.85
2003071826.61
2003071723.48
2003071624.15
2003071524.80
2003071424.38
2003071123.69
2003071023.39
2003070924.02
2003070824.40
2003070724.65
2003070422.56
2003070322.47
2003070222.70
2003070122.09
2003063023.08
2003062723.74
2003062622.80
2003062523.25
2003062422.84
2003062323.53
2003062024.00
2003061923.56
2003061823.87
2003061724.08
2003061623.91
2003061323.63
2003061224.58
2003061123.87
2003061023.09
2003060923.14
2003060623.32
2003060523.15
2003060422.91
2003060321.81
2003060221.55
2003053021.57
2003052922.28
2003052822.10
2003052721.80
2003052621.42
2003052321.64
2003052221.78
2003052121.16
2003052022.03
2003051921.65
2003051623.50
2003051522.54
2003051421.66
2003051320.32
2003051220.95
2003050920.20
2003050820.80
2003050721.26
2003050621.34
2003050520.88
2003050219.85
2003050119.92
2003043019.92
2003042919.71
2003042819.09
2003042518.60
2003042419.07
2003042319.23
2003042219.87
2003042120.20
2003041820.20
2003041720.20
2003041620.51
2003041520.60
2003041420.39
2003041120.33
2003041020.42
2003040920.42
2003040820.29
2003040721.61
2003040420.56
2003040319.70
2003040219.22
2003040118.60
2003033118.22
2003032819.28
2003032718.65
2003032618.82
2003032518.50
2003032419.35
2003032119.95
2003032019.71
2003031919.67
2003031819.50
2003031719.50
2003031418.85
2003031317.30
2003031216.53
2003031117.05
2003031017.31
DatumSlot
2003030717.31
2003030617.95
2003030518.52
2003030419.20
2003030319.96
2003022820.09
2003022719.55
2003022619.17
2003022519.30
2003022419.62
2003022120.30
2003022020.47
2003021920.72
2003021820.14
2003021721.05
2003021420.57
2003021320.69
2003021220.60
2003021120.74
2003021021.80
2003020722.59
2003020623.15
2003020523.66
2003020423.78
2003020325.30
2003013124.45
2003013025.10
2003012923.31
2003012824.03
2003012724.76
2003012425.97
2003012326.88
2003012227.40
2003012128.09
2003012028.15
2003011728.69
2003011629.45
2003011529.80
2003011429.99
2003011330.10
2003011030.55
2003010930.77
2003010830.65
2003010732.00
2003010631.70
2003010332.05
2003010231.99
2003010130.23
2002123130.23
2002123029.50
2002122730.10
2002122630.38
2002122530.38
2002122430.38
2002122330.27
2002122030.49
2002121929.42
2002121830.84
2002121730.83
2002121631.08
2002121329.80
2002121230.00
2002121129.93
2002121029.94
2002120930.07
2002120630.10
2002120530.05
2002120430.60
2002120331.15
2002120232.46
2002112931.49
2002112830.27
2002112730.25
2002112629.95
2002112529.94
2002112229.37
2002112129.29
2002112028.35
2002111928.47
2002111828.99
2002111528.21
2002111429.19
2002111328.44
2002111228.84
2002111128.11
2002110828.05
2002110729.00
2002110630.27
2002110530.80
2002110430.90
2002110130.11
2002103130.20
2002103028.50
2002102929.08
2002102829.40
2002102529.04
2002102430.40
2002102330.30
2002102231.77
2002102132.63
2002101833.85
2002101734.20
2002101633.09
2002101533.01
2002101431.67
2002101130.87
2002101030.99
2002100932.20
2002100833.43
2002100733.74
2002100433.38
2002100334.15
2002100233.40
2002100132.02
2002093032.60
2002092734.67
2002092633.71
2002092532.83
2002092432.67
2002092332.83
2002092034.30
2002091933.03
2002091833.39
2002091734.59
2002091634.67
2002091335.10
2002091235.63
2002091136.75
2002091036.14
2002090935.30
2002090636.03
2002090535.20
2002090435.61
2002090336.00
2002090236.95
2002083038.02
2002082937.71
2002082837.60
2002082738.42
2002082637.15
2002082338.23
2002082237.16
2002082134.51
2002082034.00
2002081934.80
2002081633.61
2002081533.30
2002081432.35
2002081333.00
2002081234.18
2002080934.79
2002080833.00
2002080732.36
2002080632.55
2002080532.12
2002080234.30
2002080135.26
2002073136.19
2002073036.20
2002072936.25
2002072633.40
2002072534.00
2002072433.60
2002072337.00
2002072237.59
2002071939.10
2002071840.98
2002071740.23
2002071639.48
2002071540.72
2002071242.69
2002071142.86
2002071044.34
2002070945.70
2002070846.00
2002070546.00
2002070445.66
2002070345.27
2002070245.80
2002070145.28
2002062844.09
2002062742.60
2002062641.70
2002062543.00
2002062443.49
2002062144.25
2002062045.10
2002061945.87
2002061846.80
2002061746.32
2002061446.00
2002061346.44
2002061246.20
2002061147.06
2002061046.66
2002060745.75
2002060646.62
2002060547.30
2002060447.00
2002060347.37
DatumSlot
2002053148.25
2002053048.40
2002052948.20
2002052848.30
2002052748.23
2002052448.25
2002052348.74
2002052248.11
2002052147.80
2002052048.10
2002051747.75
2002051648.54
2002051548.45
2002051447.95
2002051348.14
2002051047.53
2002050947.90
2002050848.25
2002050747.88
2002050647.59
2002050347.98
2002050247.56
2002050147.71
2002043047.71
2002042947.50
2002042646.60
2002042547.00
2002042448.51
2002042348.95
2002042247.75
2002041947.35
2002041848.41
2002041748.33
2002041648.80
2002041548.29
2002041248.06
2002041148.09
2002041051.00
2002040950.65
2002040851.90
2002040552.40
2002040453.20
2002040353.30
2002040253.15
2002040152.90
2002032952.90
2002032852.90
2002032752.90
2002032653.30
2002032553.35
2002032253.00
2002032152.70
2002032052.50
2002031952.35
2002031853.00
2002031553.10
2002031452.80
2002031353.45
2002031254.00
2002031152.80
2002030852.90
2002030752.55
2002030652.00
2002030551.95
2002030451.65
2002030150.65
2002022851.00
2002022751.60
2002022650.75
2002022550.25
2002022250.50
2002022149.25
2002022048.55
2002021948.04
2002021848.65
2002021549.17
2002021448.24
2002021348.44
2002021248.45
2002021148.30
2002020848.50
2002020748.00
2002020648.56
2002020548.25
2002020448.25
2002020148.95
2002013149.83
2002013049.75
2002012950.35
2002012850.10
2002012549.45
2002012449.45
2002012348.40
2002012248.59
2002012148.74
2002011849.69
2002011748.99
2002011649.00
2002011548.96
2002011448.58
2002011148.95
2002011048.95
2002010950.30
2002010850.75
2002010751.10
2002010450.00
2002010350.35
2002010249.75
2002010150.15
2001123150.15
2001122850.15
2001122750.45
2001122649.66
2001122549.66
2001122449.66
2001122149.51
2001122049.40
2001121950.10
2001121849.66
2001121749.50
2001121449.25
2001121350.05
2001121249.83
2001121150.40
2001121050.50
2001120750.80
2001120650.80
2001120551.00
2001120450.25
2001120350.25
2001113050.35
2001112949.62
2001112850.15
2001112750.95
2001112650.50
2001112351.50
2001112251.35
2001112151.75
2001112050.60
2001111951.35
2001111651.00
2001111549.94
2001111448.30
2001111348.15
2001111248.20
2001110948.80
2001110849.00
2001110747.45
2001110646.50
2001110545.53
2001110245.50
2001110145.06
2001103145.55
2001103046.45
2001102945.90
2001102646.78
2001102546.78
2001102446.58
2001102347.15
2001102246.29
2001101946.43
2001101846.86
2001101746.81
2001101646.03
2001101546.03
2001101246.32
2001101145.38
2001101046.83
2001100945.60
2001100844.70
2001100544.83
2001100444.17
2001100344.18
2001100243.00
2001100143.54
2001092841.87
2001092741.87
2001092641.64
2001092542.20
2001092438.75
2001092136.25
2001092037.73
2001091940.59
2001091842.26
2001091743.39
2001091442.80
2001091343.79
2001091243.77
2001091144.47
2001091046.50
2001090748.00
2001090648.01
2001090548.44
2001090448.58
2001090348.38
2001083148.70
2001083048.40
2001082949.00
2001082848.65
2001082748.42
DatumSlot
2001082448.35
2001082347.99
2001082247.95
2001082147.80
2001082047.45
2001081747.95
2001081648.30
2001081547.35
2001081447.16
2001081346.03
2001081045.61
2001080945.74
2001080846.45
2001080746.54
2001080646.15
2001080346.11
2001080246.28
2001080147.57
2001073147.74
2001073047.81
2001072747.25
2001072646.78
2001072546.05
2001072444.04
2001072344.36
2001072044.56
2001071945.55
2001071846.32
2001071747.40
2001071647.71
2001071347.31
2001071247.31
2001071147.65
2001071047.90
2001070948.29
2001070648.08
2001070548.31
2001070448.85
2001070349.71
2001070249.99
2001062950.00
2001062848.97
2001062747.25
2001062647.98
2001062547.90
2001062247.55
2001062147.35
2001062048.85
2001061949.37
2001061850.10
2001061549.75
2001061449.97
2001061350.60
2001061250.05
2001061150.25
2001060850.40
2001060750.60
2001060650.40
2001060550.45
2001060450.95
2001060150.95
2001053151.00
2001053050.00
2001052949.50
2001052849.50
2001052548.65
2001052448.88
2001052348.91
2001052249.20
2001052149.63
2001051849.60
2001051749.48
2001051647.39
2001051547.45
2001051446.98
2001051147.63
2001051048.11
2001050947.73
2001050847.30
2001050745.85
2001050445.85
2001050345.43
2001050246.08
2001050146.60
2001043046.95
2001042746.95
2001042646.70
2001042547.95
2001042448.96
2001042349.20
2001042049.30
2001041949.41
2001041849.30
2001041749.90
2001041649.50
2001041349.50
2001041249.50
2001041149.75
2001041048.88
2001040947.00
2001040646.40
2001040547.30
2001040445.24
2001040346.00
2001040246.22
2001033046.96
2001032948.90
2001032847.50
2001032747.00
2001032644.89
2001032345.28
2001032246.37
2001032148.10
2001032048.10
2001031948.89
2001031648.90
2001031549.95
2001031451.65
2001031351.65
2001031252.40
2001030952.65
2001030852.65
2001030751.80
2001030651.90
2001030551.90
2001030252.60
2001030152.60
2001022852.70
2001022753.00
2001022653.15
2001022351.90
2001022252.50
2001022152.65
2001022052.75
2001021952.80
2001021651.25
2001021552.45
2001021453.05
2001021353.35
2001021253.65
2001020953.30
2001020852.95
2001020753.25
2001020652.10
2001020553.30
2001020251.90
2001020152.65
2001013151.95
2001013051.45
2001012951.55
2001012650.95
2001012550.95
2001012452.10
2001012352.10
2001012252.50
2001011953.40
2001011854.20
2001011754.40
2001011654.65
2001011555.20
2001011254.55
2001011154.05
2001011055.10
2001010956.25
2001010856.65
2001010557.05
2001010455.90
2001010356.95
2001010257.00
2001010157.20
2000122957.20
2000122856.75
2000122756.70
2000122656.00
2000122556.00
2000122256.00
2000122156.50
2000122055.90
2000121955.00
2000121852.80
2000121551.60
2000121453.45
2000121353.35
2000121255.70
2000121156.70
2000120858.25
2000120756.80
2000120655.35
2000120555.50
2000120455.15
2000120154.65
2000113054.55
2000112955.00
2000112855.05
2000112755.05
2000112455.05
2000112355.50
2000112255.85
2000112155.55
2000112054.95

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%