Akzo nobel koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Akzo nobel

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:37	42.46
17:36	42.46
17:35	42.46
17:34	42.49
17:33	42.49
17:32	42.49
17:31	42.49
17:30	42.49
17:29	42.27
17:28	42.27
17:27	42.27
17:26	42.27
17:25	42.3
17:24	42.3
17:23	42.3
17:22	42.3
17:21	42.3
17:20	42.3
17:19	42.3
17:18	42.3
17:17	42.3
17:16	42.3
17:15	42.3
17:14	42.3
17:13	42.3
17:12	42.3
17:11	42.3
17:10	42.3
17:09	42.3
17:08	42.3
17:07	42.3
17:06	42.3
17:05	42.3
17:04	42.3
17:03	42.3
17:02	42.3
17:01	42.3
17:00	42.3
16:59	42.3
16:58	42.3
16:57	42.3
16:56	42.3
16:55	42.3
16:54	42.3
16:53	42.3
16:52	42.3
16:51	42.3
16:50	42.3
16:49	42.3
16:48	42.3
16:47	42.3
16:46	42.3
16:45	42.3
16:44	42.3
16:43	42.3
16:42	42.3
16:41	42.3
16:40	42.3
16:39	42.3
16:38	42.3
16:37	42.3
16:36	42.3
16:35	42.3
16:34	42.3
16:33	42.3
16:32	42.3
16:31	42.3
16:30	42.3
16:29	42.3
16:28	42.3
16:27	42.3
16:26	42.3
16:25	42.3
16:24	42.3
16:23	42.3
16:22	42.3
16:21	42.3
16:20	42.3
16:19	42.3
16:18	42.3
16:17	42.3
16:16	42.3
16:15	42.3
16:14	42.3
16:13	42.3
16:12	42.3
16:11	42.3
16:10	42.3
16:09	42.3
16:08	42.3
16:07	42.3
16:06	42.3
16:05	42.3
16:04	42.3
16:03	42.3
16:02	42.3
16:01	42.3
16:00	42.3
15:59	42.3
15:58	42.3
15:57	42.3
15:56	42.3
15:55	42.3
15:54	42.3
15:53	42.3

Uur	Slot
15:52	42.3
15:51	42.3
15:50	42.3
15:49	42.3
15:48	42.3
15:47	42.3
15:46	42.3
15:45	42.3
15:44	42.3
15:43	42.3
15:42	42.3
15:41	42.3
15:40	42.3
15:39	42.3
15:38	42.3
15:37	43.01
15:36	43.14
15:35	43.07
15:34	43.16
15:33	43.16
15:32	43.14
15:31	43.14
15:30	43.14
15:29	43.16
15:28	43.2
15:27	43.2
15:26	43.2
15:25	43.2
15:24	43.14
15:23	43.14
15:22	43.14
15:21	43.14
15:20	43.14
15:19	43.11
15:18	43.11
15:17	43.11
15:16	43.11
15:15	43.11
15:14	43.09
15:13	43.09
15:12	43.09
15:11	43.09
15:10	43.09
15:09	43.06
15:08	43.06
15:07	43.06
15:06	43.06
15:05	43.06
15:04	43.12
15:03	43.12
15:02	43.12
15:01	43.12
15:00	43.12
14:59	43.01
14:58	43.01
14:57	43.01
14:56	43.01
14:55	43.01
14:54	42.98
14:53	42.98
14:52	42.98
14:51	42.98
14:50	42.98
14:49	42.99
14:48	42.99
14:47	42.99
14:46	42.99
14:45	42.99
14:44	42.97
14:43	42.97
14:42	42.97
14:41	42.97
14:40	42.97
14:39	42.97
14:38	42.97
14:37	42.97
14:36	42.97
14:35	42.97
14:34	42.97
14:33	42.97
14:32	42.97
14:31	42.97
14:30	42.97
14:29	42.98
14:28	42.98
14:27	42.98
14:26	42.98
14:25	42.98
14:24	42.98
14:23	42.98
14:22	42.98
14:21	42.98
14:20	42.98
14:19	42.98
14:18	42.97
14:17	42.97
14:16	42.97
14:15	42.97
14:14	42.97
14:13	42.94
14:12	42.94
14:11	42.94
14:10	42.94
14:09	42.94

Uur	Slot
14:08	42.96
14:07	42.96
14:06	42.96
14:05	42.96
14:04	42.99
14:03	42.99
14:02	42.99
14:01	42.99
14:00	42.99
13:59	43.02
13:58	43.02
13:57	43.02
13:56	43.02
13:55	43.02
13:54	43.02
13:53	43
13:52	43
13:51	43
13:50	43
13:49	43
13:48	43
13:47	43
13:46	43
13:45	43
13:44	42.99
13:43	42.99
13:42	42.99
13:41	42.99
13:40	42.99
13:39	42.99
13:38	42.95
13:37	42.95
13:36	42.95
13:35	42.95
13:34	42.84
13:33	42.84
13:32	42.84
13:31	42.84
13:30	42.84
13:29	42.84
13:28	42.84
13:27	42.84
13:26	42.8
13:25	42.8
13:24	42.8
13:23	42.8
13:22	42.81
13:21	42.81
13:20	42.81
13:19	42.84
13:18	42.84
13:17	42.84
13:16	42.84
13:15	42.84
13:14	42.84
13:13	42.81
13:12	42.81
13:11	42.81
13:10	42.81
13:09	42.81
13:08	43.01
13:07	43.01
13:06	43.01
13:05	43.01
13:04	43.01
13:03	42.94
13:02	42.94
13:01	42.94
13:00	42.94
12:59	42.91
12:58	42.91
12:57	42.91
12:56	42.91
12:55	42.91
12:54	42.91
12:53	42.91
12:52	42.91
12:51	42.91
12:50	42.91
12:49	42.91
12:48	42.8
12:47	42.8
12:46	42.8
12:45	42.8
12:44	42.8
12:43	43.1
12:42	43.1
12:41	43.1
12:40	43.1
12:39	43.1
12:38	43.39
12:37	43.39
12:36	43.39
12:35	43.39
12:34	43.39
12:33	43.52
12:32	43.52
12:31	43.52
12:30	43.52
12:29	43.52
12:28	43.51
12:27	43.51
12:26	43.51
12:25	43.51

Uur	Slot
12:24	43.51
12:23	43.51
12:22	43.49
12:21	43.49
12:20	43.49
12:19	43.49
12:18	43.52
12:17	43.52
12:16	43.52
12:15	43.52
12:14	43.52
12:13	43.54
12:12	43.54
12:11	43.54
12:10	43.54
12:09	43.54
12:08	43.49
12:07	43.49
12:06	43.49
12:05	43.49
12:04	43.42
12:03	43.42
12:02	43.42
12:01	43.42
12:00	43.42
11:59	43.42
11:58	43.42
11:57	43.42
11:56	43.42
11:55	43.42
11:54	43.42
11:53	43.42
11:52	43.42
11:51	43.42
11:50	43.42
11:49	43.42
11:48	43.42
11:47	43.42
11:46	43.42
11:45	43.42
11:44	43.42
11:43	43.42
11:42	43.42
11:41	43.42
11:40	43.42
11:39	43.42
11:38	43.42
11:37	43.42
11:36	43.42
11:35	43.42
11:34	43.42
11:33	43.42
11:32	43.42
11:31	43.42
11:30	43.42
11:29	43.42
11:28	43.42
11:27	43.42
11:26	43.42
11:25	43.42
11:24	43.42
11:23	43.42
11:22	43.42
11:21	43.42
11:20	43.42
11:19	43.42
11:18	43.42
11:17	43.42
11:16	43.42
11:15	43.42
11:14	43.42
11:13	43.42
11:12	43.42
11:11	43.42
11:10	43.42
11:09	43.42
11:08	43.42
11:07	43.42
11:06	43.42
11:05	43.42
11:04	43.42
11:03	43.42
11:02	43.42
11:01	43.42
11:00	43.42
10:59	43.42
10:58	43.42
10:57	43.42
10:56	43.42
10:55	43.42
10:54	43.42
10:53	43.42
10:52	43.42
10:51	43.42
10:50	43.42
10:49	43.42
10:48	43.42
10:47	43.42
10:46	43.42
10:45	43.42
10:44	43.42
10:43	43.42
10:42	43.42
10:41	43.42

Uur	Slot
10:40	43.42
10:39	43.42
10:38	43.42
10:37	43.42
10:36	43.42
10:35	43.42
10:34	43.42
10:33	43.42
10:32	43.42
10:31	43.42
10:30	43.42
10:29	43.42
10:28	43.42
10:27	43.42
10:26	43.42
10:25	43.42
10:24	43.42
10:23	43.42
10:22	43.42
10:21	43.42
10:20	43.42
10:19	43.42
10:18	43.42
10:17	43.42
10:16	43.42
10:15	43.42
10:14	43.42
10:13	43.42
10:12	43.42
10:11	43.42
10:10	43.42
10:09	43.42
10:08	43.42
10:07	43.42
10:06	43.42
10:05	43.42
10:04	43.42
10:03	43.42
10:02	43.42
10:01	43.42
10:00	43.42
9:59	43.42
9:58	43.42
9:57	43.42
9:56	43.42
9:55	43.42
9:54	43.42
9:53	43.42
9:52	43.42
9:51	43.42
9:50	43.53
9:49	43.6
9:48	43.6
9:47	43.6
9:46	43.6
9:45	43.6
9:44	43.6
9:43	43.6
9:42	43.6
9:41	43.6
9:40	43.6
9:39	43.61
9:38	43.61
9:37	43.61
9:36	43.61
9:35	43.61
9:34	43.69
9:33	43.69
9:32	43.69
9:31	43.69
9:30	43.69
9:29	43.75
9:28	43.75
9:27	43.75
9:26	43.75
9:25	43.75
9:24	43.7
9:23	43.7
9:22	43.7
9:21	43.7
9:20	43.7
9:19	43.7
9:18	43.7
9:17	43.7
9:16	43.7
9:15	43.7
9:14	43.7
9:13	43.8
9:12	43.8
9:11	43.8
9:10	43.8
9:09	43.85
9:08	43.85
9:07	43.85
9:06	43.85
9:05	43.85
9:04	43.85
9:03	43.85
9:02	43.85
9:01	43.85
9:00	43.85

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.102231 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking