KOERS: ASML
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072414.23
2008072314.79
2008072214.79
2008072115.12
2008071814.87
2008071714.25
2008071614.48
2008071514.82
2008071414.42
2008071114.20
2008071014.32
2008070914.74
2008070814.62
2008070715.35
2008070415.08
2008070315.22
2008070115.37
2008062615.61
2008062416.30
2008062315.84
2008062016.08
2008061916.39
2008061817.52
2008061317.77
2008061217.79
2008061117.29
2008061017.30
2008060917.74
2008060617.97
2008060518.59
2008060419.08
2008060319.14
2008060218.77
2008053019.23
2008052919.03
2008052818.79
2008052718.64
2008052618.28
2008052318.17
2008052219.12
2008052119.01
2008052019.09
2008051919.50
2008051619.07
2008051519.34
2008051318.73
2008051218.82
2008050918.97
2008050819.20
2008050719.59
2008050518.72
2008050219.16
2008050118.33
2008043018.33
2008042918.11
2008042818.42
2008042518.51
2008042418.51
2008042318.61
2008042217.28
2008042117.37
2008041817.80
2008041717.30
2008041616.95
2008041515.19
2008041415.30
2008041115.34
2008041015.86
2008040915.48
2008040815.70
2008040716.76
2008040516.43
2008040116.40
2008033115.58
2008032815.25
2008032715.14
2008032615.17
2008032114.66
2008032014.66
2008031914.51
2008031814.42
2008031713.92
2008031414.60
2008031315.00
2008031215.45
2008030515.66
2008030415.15
2008030315.77
2008022916.09
2008022816.41
2008022716.88
2008022616.73
2008022516.60
2008022216.54
2008022116.82
2008022016.64
2008021917.00
2008021417.57
2008021117.05
2008020817.00
2008020716.98
2008020617.61
2008020517.53
2008020418.18
2008020118.13
2008013117.75
2008013017.83
2008012918.47
2008012818.54
2008012519.11
2008012419.08
2008012317.30
2008012217.34
2008012117.15
2008011817.74
2008011717.80
2008011518.47
2008011418.93
2008011118.36
2008011018.60
2008010919.20
2008010819.46
2008010719.10
2008010419.74
2008010320.54
2008010220.97
2008010121.66
2007123121.66
2007122821.62
2007122721.75
2007122622.20
2007122422.20
2007122122.34
2007122022.25
2007121922.50
2007121822.90
2007121723.47
2007121423.90
2007121323.56
2007121223.28
2007121123.74
2007121024.00
2007120723.77
2007120623.62
2007120523.70
2007120422.82
2007120323.25
2007113023.73
2007112923.05
2007112823.36
2007112722.43
2007112622.76
2007112322.55
2007112222.77
2007112122.31
2007112022.48
2007111922.06
2007111622.35
2007111522.70
2007111423.09
2007111322.64
2007111223.42
2007110923.08
2007110823.30
2007110723.70
2007110623.55
2007110524.00
2007110223.83
2007110123.90
2007103124.04
2007103024.26
2007102924.42
2007102624.00
2007102524.99
20071024
2007102324.79
2007102224.47
2007101924.26
2007101824.68
20071017
20071016
20071015
20071012
20071011
20071010
20071009
20071008
20071005
20071004
20071003
2007100223.69
2007100123.69
2007092823.25
2007092722.90
2007092626.33
2007092523.13
2007092423.04
2007092122.89
2007092022.26
2007091922.37
DatumSlot
2007091821.79
2007091721.30
2007091421.78
2007091321.82
2007091222.34
2007091122.25
2007091022.05
2007090722.20
2007090622.99
2007090522.34
2007090422.45
2007090322.00
2007083121.73
2007083021.61
2007082921.15
2007082820.98
2007082721.16
2007082420.98
2007082320.99
2007082220.94
2007082120.80
2007082020.34
2007081719.73
2007081619.77
2007081520.36
2007081423.64
2007081320.88
2007081020.37
2007080921.30
2007080821.41
2007080721.16
2007080620.98
2007080321.23
2007080221.38
2007080121.56
2007073121.90
2007073021.74
2007072721.71
2007072622.10
2007072522.26
2007072422.02
2007072322.02
2007072022.00
2007071921.87
2007071821.05
2007071721.20
2007071620.87
2007071320.82
2007071220.48
2007071120.24
2007071020.62
2007070920.83
2007070620.67
2007070520.61
2007070420.82
2007070320.79
2007070220.73
2007062920.50
2007062820.60
2007062720.29
2007062620.25
2007062520.69
2007062220.83
2007062120.30
2007062020.30
2007061920.25
2007061820.36
2007061520.02
2007061419.21
2007061319.08
2007061218.81
2007061119.14
2007060819.04
2007060718.94
2007060618.62
2007060518.80
2007060419.29
2007060121.66
2007053119.25
2007053018.34
2007052918.44
2007052818.49
2007052518.49
2007052418.52
2007052318.65
2007052218.83
2007052118.94
2007051818.86
2007051718.94
2007051618.70
2007051519.05
2007051419.25
2007051119.28
2007051019.25
2007050919.47
2007050819.70
2007050720.09
2007050420.13
2007050320.11
2007050219.93
2007050122.49
2007043019.99
2007042719.98
2007042620.14
2007042520.15
2007042420.38
2007042320.22
2007042020.44
2007041920.03
2007041820.17
2007041719.12
2007041619.19
2007041318.99
2007041219.06
2007041118.86
2007041019.01
2007040921.57
2007040621.57
2007040519.17
2007040418.79
2007040318.74
2007040218.60
2007033018.49
2007032918.50
2007032818.23
2007032718.26
2007032618.45
2007032318.53
2007032218.30
2007032118.04
2007032018.01
2007031917.81
2007031617.89
2007031517.57
2007031417.15
2007031317.48
2007031217.89
2007030917.69
2007030817.84
2007030717.55
2007030617.58
2007030517.68
2007030217.86
2007030118.05
2007022818.61
2007022718.73
2007022619.21
2007022319.59
2007022219.40
2007022119.34
2007022019.58
2007021919.59
2007021619.78
2007021519.58
2007021419.72
2007021319.00
2007021219.16
2007020919.70
2007020819.64
2007020719.69
2007020619.36
2007020519.45
2007020219.46
2007020119.35
2007013119.38
2007013019.47
2007012919.30
2007012619.57
2007012519.52
2007012419.60
2007012319.31
2007012219.25
2007011919.49
2007011819.73
2007011720.39
2007011618.81
2007011519.25
2007011219.00
2007011119.12
2007011018.84
2007010919.00
2007010819.28
2007010518.92
2007010418.72
2007010318.77
2007010218.73
2007010121.19
2006122918.84
2006122818.70
2006122718.66
2006122620.44
2006122520.44
2006122218.17
2006122118.35
2006122018.65
2006121918.74
2006121819.19
2006121519.28
2006121418.95
2006121319.00
DatumSlot
2006121218.92
2006121119.18
2006120819.07
2006120719.17
2006120618.93
2006120518.85
2006120418.78
2006120118.63
2006113018.76
2006112918.95
2006112818.76
2006112718.95
2006112419.49
2006112319.65
2006112219.90
2006112119.85
2006112019.66
2006111719.30
2006111618.97
2006111519.26
2006111418.75
2006111318.35
2006111018.12
2006110918.26
2006110818.23
2006110718.45
2006110618.29
2006110317.94
2006110218.01
2006110117.84
2006103117.92
2006103018.03
2006102718.22
2006102617.90
2006102517.79
2006102417.89
2006102318.10
2006102017.90
2006101917.97
2006101817.75
2006101719.01
2006101619.31
2006101319.23
2006101219.10
2006101118.80
2006101020.98
2006100918.57
2006100618.54
2006100518.45
2006100418.35
2006100318.18
2006100218.24
2006092918.44
2006092818.31
2006092718.23
2006092618.19
2006092517.65
2006092217.34
2006092117.79
2006092017.74
2006091917.63
2006091817.86
2006091517.92
2006091417.93
2006091318.13
2006091217.93
2006091117.56
2006090817.68
2006090717.44
2006090617.37
2006090516.97
2006090416.96
2006090116.97
2006083117.06
2006083016.97
2006082916.78
2006082816.47
2006082516.32
2006082416.29
2006082316.41
2006082216.59
2006082116.34
2006081816.48
2006081716.68
2006081616.19
2006081515.89
2006081415.58
2006081115.31
2006081015.38
2006080915.57
2006080815.29
2006080715.20
2006080415.41
2006080315.38
2006080215.44
2006080115.20
2006073115.43
2006072815.38
2006072715.18
2006072614.92
2006072515.04
2006072414.94
2006072114.76
2006072015.46
2006071915.80
2006071814.85
2006071714.71
2006071414.64
2006071315.03
2006071215.27
2006071115.13
2006071015.44
2006070715.37
2006070615.74
2006070515.61
2006070415.99
2006070315.99
2006063015.84
2006062915.45
2006062815.36
2006062715.60
2006062615.94
2006062315.92
2006062215.89
2006062115.95
2006062015.57
2006061915.70
2006061617.57
2006061517.57
2006061415.62
2006061315.38
2006061215.50
2006060915.52
2006060815.45
2006060715.83
2006060615.45
2006060515.99
2006060216.21
2006060116.06
2006053115.79
2006053015.64
2006052915.91
2006052615.74
2006052515.78
2006052415.73
2006052315.54
2006052214.49
2006051914.93
2006051814.84
2006051714.98
2006051615.26
2006051515.47
2006051215.71
2006051116.35
2006051016.95
2006050917.27
2006050817.63
2006050517.46
2006050417.08
2006050316.71
2006050217.04
2006050116.80
2006042816.80
2006042716.76
2006042617.16
2006042517.25
2006042417.39
2006042117.61
2006042017.47
2006041917.40
2006041816.81
2006041716.71
2006041416.71
2006041316.71
2006041216.49
2006041116.69
2006041017.19
2006040717.05
2006040617.28
2006040516.62
2006040416.43
2006040316.75
2006033116.85
2006033016.48
2006032916.38
2006032816.32
2006032716.52
2006032416.41
2006032316.45
2006032216.23
2006032116.57
2006032016.42
2006031716.60
2006031617.06
2006031517.38
2006031417.03
2006031316.91
2006031016.83
2006030917.12
2006030816.82
DatumSlot
2006030717.12
2006030617.58
2006030317.68
2006030217.80
2006030117.83
2006022817.41
2006022717.54
2006022417.45
2006022317.66
2006022217.71
2006022118.24
2006022018.34
2006021718.34
2006021618.58
2006021518.60
2006021418.60
2006021318.65
2006021018.57
2006020919.19
2006020818.85
2006020718.77
2006020618.55
2006020318.52
2006020218.60
2006020118.72
2006013118.55
2006013019.00
2006012719.29
2006012618.86
2006012518.31
2006012417.75
2006012317.42
2006012017.46
2006011917.71
2006011817.90
2006011716.83
2006011617.32
2006011317.38
2006011217.52
2006011117.73
2006011018.33
2006010918.49
2006010618.02
2006010517.44
2006010417.13
2006010316.84
2006010217.24
2005123016.90
2005122916.99
2005122816.89
2005122717.12
2005122616.87
2005122316.87
2005122216.75
2005122116.89
2005122016.58
2005121916.73
2005121616.49
2005121516.46
2005121416.59
2005121316.62
2005121216.50
2005120916.61
2005120816.86
2005120716.88
2005120616.89
2005120516.53
2005120216.90
2005120116.89
2005113016.25
2005112916.47
2005112816.54
2005112516.76
2005112416.46
2005112316.63
2005112216.22
2005112116.02
2005111815.78
2005111715.38
2005111615.55
2005111515.86
2005111415.75
2005111115.85
2005111015.67
2005110915.63
2005110815.43
2005110715.31
2005110415.15
2005110315.21
2005110214.35
2005110113.99
2005103114.10
2005102813.75
2005102713.96
2005102614.35
2005102514.30
2005102414.32
2005102114.32
2005102014.06
2005101913.88
2005101814.07
2005101714.27
2005101414.36
2005101313.91
2005101213.75
2005101113.58
2005101013.72
2005100713.71
2005100613.93
2005100514.07
2005100414.22
2005100313.99
2005093013.66
2005092913.43
2005092813.56
2005092713.40
2005092613.53
2005092313.30
2005092213.18
2005092113.39
2005092013.84
2005091914.06
2005091614.03
2005091513.90
2005091414.10
2005091314.24
2005091214.13
2005090914.02
2005090813.94
2005090713.76
2005090613.64
2005090513.45
2005090213.27
2005090113.30
2005083113.58
2005083013.62
2005082913.69
2005082613.50
2005082513.69
2005082413.91
2005082314.12
2005082214.24
2005081914.22
2005081814.11
2005081714.20
2005081613.84
2005081514.02
2005081213.97
2005081114.03
2005081014.34
2005080914.17
2005080814.08
2005080514.07
2005080414.33
2005080314.36
2005080214.58
2005080114.44
2005072914.43
2005072814.49
2005072714.38
2005072614.63
2005072514.67
2005072214.67
2005072114.69
2005072014.70
2005071914.20
2005071813.90
2005071514.06
2005071414.24
2005071314.00
2005071213.70
2005071113.88
2005070813.31
2005070713.10
2005070613.33
2005070513.18
2005070413.06
2005070113.12
2005063013.02
2005062913.29
2005062813.24
2005062713.30
2005062413.48
2005062313.97
2005062213.86
2005062113.65
2005062013.57
2005061713.57
2005061613.49
2005061513.24
2005061413.60
2005061313.48
2005061013.43
2005060913.24
2005060813.30
2005060713.23
2005060613.13
2005060313.60
2005060213.60
2005060113.34
DatumSlot
2005053113.06
2005053013.21
2005052713.12
2005052613.13
2005052512.74
2005052412.66
2005052312.82
2005052012.59
2005051912.57
2005051812.74
2005051712.54
2005051612.49
2005051312.55
2005051211.93
2005051111.69
2005051011.73
2005050911.79
2005050611.76
2005050511.81
2005050411.50
2005050311.42
2005050211.21
2005042911.11
2005042811.25
2005042711.54
2005042611.75
2005042512.00
2005042212.00
2005042111.84
2005042011.75
2005041911.52
2005041811.42
2005041511.56
2005041411.82
2005041311.86
2005041212.42
2005041112.65
2005040812.84
2005040712.55
2005040612.56
2005040512.48
2005040412.58
2005040112.73
2005033113.03
2005033012.84
2005032912.96
2005032813.12
2005032513.12
2005032413.12
2005032313.21
2005032212.98
2005032112.53
2005031812.67
2005031712.80
2005031612.70
2005031512.95
2005031413.03
2005031113.05
2005031013.10
2005030913.19
2005030813.18
2005030713.60
2005030413.64
2005030313.82
2005030214.13
2005030114.10
2005022813.97
2005022514.15
2005022413.77
2005022313.90
2005022213.75
2005022113.65
2005021813.63
2005021713.62
2005021613.55
2005021513.88
2005021413.77
2005021113.30
2005021012.91
2005020913.01
2005020813.15
2005020713.13
2005020412.79
2005020312.40
2005020212.73
2005020112.66
2005013112.53
2005012812.21
2005012712.20
2005012611.55
2005012511.63
2005012411.44
2005012111.52
2005012011.45
2005011911.53
2005011811.72
2005011711.86
2005011411.71
2005011311.49
2005011211.36
2005011111.19
2005011011.40
2005010711.24
2005010611.29
2005010511.31
2005010411.64
2005010311.86
2004123111.81
2004123011.74
2004122911.68
2004122811.60
2004122711.61
2004122411.66
2004122311.69
2004122211.72
2004122111.61
2004122011.54
2004121711.73
2004121612.02
2004121512.01
2004121412.00
2004121311.88
2004121011.87
2004120911.74
2004120812.14
2004120712.49
2004120612.35
2004120312.38
2004120212.02
2004120111.69
2004113011.54
2004112911.76
2004112611.67
2004112511.73
2004112411.59
2004112311.69
2004112211.78
2004111911.99
2004111812.26
2004111712.34
2004111612.00
2004111512.09
2004111212.06
2004111111.85
2004111011.77
2004110911.89
2004110811.87
2004110511.59
2004110411.14
2004110311.23
2004110211.21
2004110111.13
2004102911.17
2004102811.26
2004102710.81
2004102610.66
2004102510.84
2004102210.91
2004102110.87
2004102010.50
2004101910.63
2004101810.40
2004101510.62
2004101410.46
2004101310.71
2004101210.26
2004101110.52
2004100810.81
2004100711.10
2004100611.00
2004100511.12
2004100411.19
2004100110.72
2004093010.36
2004092910.37
2004092810.69
2004092710.95
2004092411.20
2004092311.18
2004092211.46
2004092111.67
2004092011.46
2004091711.27
2004091611.27
2004091511.19
2004091411.47
2004091311.54
2004091011.02
2004090910.46
2004090810.65
2004090710.58
2004090610.61
2004090310.39
2004090210.82
2004090110.83
2004083110.50
2004083010.89
2004082710.95
2004082611.13
2004082510.96

» meer »
Stijgers: Hoogste omzet:
TNT22,532,41%
DSM34,002,07%
Vedior15,631,96%
Ballast N...19,491,78%
KPN10,891,54%
ING9133724
Fortis8514122
Aegon6840752
KPN4410357
Royal Dut...4388822
Dalers: Laagste omzet:
Binck6,51-9,21%
OPG Group12,02-7,54%
OCE6,31-7,21%
Aegon7,58-6,27%
ING20,52-6,09%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Brunel Internatio...2233
AEX392,28-1,10%
AMX532,84-2,47%
BEL3.032,17-2,42%
BSE 202.245,34-0,52%
CAC 404.308,37-0,91%
DAX6.346,85-1,46%
Dow Jones11.489,65-1,23%
FTSE5.309,20-0,99%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,18-2,97%
Akzo nobel42,14-0,75%
Arcelor ...49,331,34%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,80-1,51%
DSM34,002,07%
Elsevier10,02-1,57%
Fortis9,50-5,28%
Hagemeyer4,82-0,21%