KOERS: ASML
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004091711.27
2004091611.27
2004091511.19
2004091411.47
2004091311.54
2004091011.02
2004090910.46
2004090810.65
2004090710.58
2004090610.61
2004090310.39
2004090210.82
2004090110.83
2004083110.50
2004083010.89
2004082710.95
2004082611.13
2004082510.96
2004082411.11
2004082311.32
2004082010.82
2004081911.14
2004081810.89
2004081710.78
2004081610.67
2004081310.45
2004081210.36
2004081110.70
2004081011.13
2004080911.00
2004080610.97
2004080511.31
2004080411.17
2004080311.38
2004080211.66
2004073011.87
2004072911.62
2004072811.16
2004072711.28
2004072611.22
2004072311.77
2004072211.80
2004072112.45
2004072012.12
2004071911.86
2004071612.02
2004071511.77
2004071412.46
2004071313.02
2004071212.82
2004070913.37
2004070813.26
2004070713.01
2004070613.16
2004070513.42
2004070213.60
2004070113.90
2004063013.91
2004062913.89
2004062813.90
2004062513.81
2004062413.72
2004062313.26
2004062213.10
2004062113.18
2004061813.00
2004061712.92
2004061613.30
2004061513.44
2004061413.18
2004061113.64
2004061013.96
2004060914.02
2004060814.27
2004060714.17
2004060413.85
2004060313.66
2004060213.87
2004060114.03
2004053114.36
2004052814.23
2004052714.23
2004052613.70
2004052513.39
2004052413.38
2004052113.21
2004052013.24
2004051913.48
2004051813.05
2004051712.80
2004051413.02
2004051313.22
2004051212.76
2004051113.27
2004051012.68
2004050713.25
2004050612.80
2004050513.48
2004050413.35
2004050313.58
2004043013.28
2004042913.21
2004042813.73
2004042714.13
2004042614.25
2004042314.23
2004042214.12
2004042114.30
2004042014.84
2004041914.75
2004041614.53
2004041514.66
2004041415.39
2004041315.93
2004041215.45
2004040915.45
2004040815.45
2004040715.37
2004040615.50
2004040515.89
2004040215.68
2004040115.15
2004033114.91
2004033014.84
2004032915.21
2004032614.85
2004032514.67
2004032413.77
2004032313.59
2004032213.38
2004031913.96
2004031814.20
2004031714.69
2004031614.19
2004031513.94
2004031214.62
2004031114.36
2004031014.98
2004030914.78
2004030815.59
2004030515.44
2004030415.53
2004030315.32
2004030215.45
2004030114.74
2004022714.85
2004022615.02
2004022514.94
2004022414.84
2004022315.32
2004022015.69
2004021916.45
2004021816.14
2004021716.25
2004021615.56
2004021315.30
2004021215.50
2004021115.48
2004021015.43
2004020915.73
2004020615.63
2004020515.03
2004020414.90
2004020315.37
2004020215.61
2004013015.46
2004012915.60
2004012816.15
2004012716.03
2004012616.09
2004012316.36
2004012216.50
2004012116.86
2004012017.22
2004011917.34
2004011617.50
2004011516.76
2004011417.30
2004011317.30
2004011217.25
2004010917.48
2004010817.11
2004010716.38
2004010616.34
2004010516.20
2004010216.34
2004010115.72
2003123115.72
2003123016.16
2003122916.01
2003122615.65
2003122515.65
2003122415.65
2003122315.35
2003122215.10
2003121915.34
2003121815.20
2003121714.78
2003121614.85
2003121515.48
DatumSlot
2003121215.36
2003121115.22
2003121014.84
2003120915.46
2003120815.57
2003120515.89
2003120416.63
2003120316.54
2003120216.06
2003120116.00
2003112815.76
2003112715.87
2003112615.71
2003112516.24
2003112415.59
2003112114.90
2003112014.74
2003111914.62
2003111814.72
2003111714.85
2003111415.35
2003111315.87
2003111215.86
2003111115.50
2003111015.71
2003110716.19
2003110616.28
2003110515.47
2003110415.76
2003110315.82
2003103114.93
2003103014.80
2003102914.69
2003102814.35
2003102713.23
2003102413.19
2003102313.09
2003102213.59
2003102113.77
2003102013.46
2003101713.66
2003101613.41
2003101513.62
2003101412.50
2003101312.92
2003101012.64
2003100913.10
2003100812.80
2003100712.63
2003100612.60
2003100312.87
2003100211.63
2003100111.31
2003093011.25
2003092911.28
2003092611.61
2003092512.14
2003092412.41
2003092312.61
2003092212.40
2003091913.24
2003091813.45
2003091713.79
2003091613.32
2003091513.26
2003091213.17
2003091113.30
2003091013.75
2003090914.60
2003090815.04
2003090514.44
2003090413.80
2003090313.97
2003090214.20
2003090114.38
2003082914.35
2003082814.60
2003082714.38
2003082613.54
2003082513.70
2003082214.03
2003082113.23
2003082012.60
2003081912.30
2003081811.79
2003081511.32
2003081411.26
2003081311.45
2003081211.00
2003081110.74
2003080810.69
2003080710.98
2003080611.11
2003080511.86
2003080411.95
2003080111.91
2003073111.64
2003073011.29
2003072911.13
2003072811.49
2003072511.09
2003072411.52
2003072311.12
2003072210.65
2003072110.00
2003071810.11
2003071710.18
2003071610.61
2003071511.13
2003071410.40
200307119.80
200307109.50
200307099.94
2003070810.11
2003070710.22
200307049.18
200307039.18
200307028.92
200307018.24
200306308.27
200306278.37
200306268.00
200306258.25
200306247.74
200306238.06
200306208.37
200306198.52
200306188.72
200306179.00
200306168.72
200306138.55
200306128.75
200306118.61
200306108.99
200306098.89
200306069.40
200306058.54
200306048.56
200306038.57
200306028.83
200305308.44
200305297.86
200305287.73
200305277.25
200305266.97
200305237.02
200305227.23
200305216.99
200305207.10
200305197.27
200305167.89
200305157.92
200305147.76
200305138.04
200305128.27
200305097.98
200305087.87
200305078.32
200305068.60
200305058.35
200305027.91
200305017.74
200304307.74
200304297.94
200304287.56
200304257.17
200304247.33
200304237.46
200304227.02
200304216.82
200304186.82
200304176.82
200304166.76
200304156.75
200304146.35
200304116.45
200304106.38
200304096.78
200304086.76
200304077.07
200304046.56
200304036.66
200304026.73
200304016.14
200303315.95
200303286.42
200303276.48
200303266.72
200303257.09
200303246.97
200303217.73
200303207.44
200303197.79
200303187.23
200303176.91
200303146.63
200303136.01
200303125.67
200303115.75
200303105.67
DatumSlot
200303075.83
200303066.02
200303056.11
200303046.40
200303036.78
200302286.69
200302276.67
200302266.44
200302256.57
200302247.04
200302217.00
200302207.24
200302197.15
200302187.29
200302177.27
200302146.77
200302136.59
200302126.74
200302116.85
200302106.45
200302076.76
200302066.93
200302057.05
200302047.00
200302037.45
200301317.25
200301307.51
200301296.85
200301287.01
200301277.00
200301247.20
200301237.54
200301227.40
200301217.68
200301207.88
200301177.78
200301168.45
200301158.40
200301148.86
200301138.86
200301108.83
200301098.50
200301088.57
200301079.04
200301068.95
200301038.68
200301028.60
200301017.96
200212317.96
200212308.05
200212278.06
200212268.35
200212258.35
200212248.35
200212238.49
200212208.20
200212197.52
200212187.33
200212178.60
200212168.60
200212138.35
200212128.83
200212119.11
200212109.39
200212099.50
2002120610.18
2002120510.25
2002120410.15
2002120311.05
2002120211.90
2002112911.48
2002112811.71
2002112711.40
2002112610.96
2002112511.47
2002112211.17
2002112110.83
200211209.35
200211199.30
200211189.36
200211158.89
200211148.73
200211138.33
200211128.40
200211118.10
200211088.75
200211079.22
2002110610.10
200211059.85
200211049.98
200211018.93
200210318.85
200210308.60
200210297.71
200210288.90
200210258.25
200210248.37
200210237.45
200210227.60
200210218.60
200210188.41
200210178.21
200210167.02
200210158.25
200210146.69
200210116.43
200210105.77
200210095.44
200210085.19
200210075.30
200210046.17
200210036.75
200210026.76
200210016.22
200209306.22
200209276.64
200209266.74
200209256.24
200209245.60
200209236.18
200209206.96
200209196.67
200209186.72
200209176.85
200209167.60
200209137.99
200209128.62
200209119.54
200209109.20
200209098.70
200209069.21
200209058.69
200209049.18
200209039.90
2002090210.36
2002083010.43
2002082910.77
2002082811.14
2002082711.98
2002082611.86
2002082312.35
2002082213.70
2002082112.47
2002082012.15
2002081912.11
2002081611.51
2002081510.95
2002081410.00
2002081311.05
2002081211.00
2002080911.31
2002080811.19
2002080710.55
2002080611.00
2002080510.40
2002080210.70
2002080111.47
2002073112.50
2002073012.68
2002072912.30
2002072611.60
2002072511.00
2002072413.00
2002072313.85
2002072214.43
2002071914.88
2002071815.76
2002071715.15
2002071614.18
2002071514.19
2002071214.15
2002071113.35
2002071013.68
2002070914.42
2002070815.20
2002070515.35
2002070414.30
2002070312.95
2002070214.10
2002070115.05
2002062816.03
2002062714.93
2002062614.09
2002062515.09
2002062413.87
2002062114.36
2002062014.92
2002061915.90
2002061816.84
2002061716.82
2002061416.04
2002061316.35
2002061216.20
2002061117.90
2002061018.15
2002060717.89
2002060618.86
2002060519.20
2002060418.75
2002060319.40
DatumSlot
2002053120.46
2002053019.44
2002052920.14
2002052821.16
2002052721.45
2002052421.20
2002052321.94
2002052222.11
2002052122.95
2002052023.61
2002051724.05
2002051623.75
2002051524.07
2002051423.66
2002051322.25
2002051022.25
2002050923.45
2002050823.50
2002050721.34
2002050621.11
2002050321.20
2002050224.09
2002050125.20
2002043025.20
2002042924.42
2002042625.02
2002042525.14
2002042426.35
2002042326.64
2002042226.44
2002041927.00
2002041826.80
2002041727.81
2002041627.21
2002041525.50
2002041225.16
2002041125.43
2002041026.18
2002040926.11
2002040825.59
2002040527.20
2002040428.10
2002040328.20
2002040228.65
2002040127.06
2002032927.06
2002032827.06
2002032727.06
2002032627.31
2002032527.00
2002032226.95
2002032126.56
2002032027.06
2002031928.35
2002031827.64
2002031527.05
2002031426.55
2002031326.21
2002031226.33
2002031126.75
2002030828.00
2002030728.00
2002030626.57
2002030526.65
2002030426.50
2002030124.80
2002022823.70
2002022723.69
2002022623.10
2002022522.35
2002022221.50
2002022122.27
2002022021.99
2002021922.15
2002021822.37
2002021522.85
2002021423.10
2002021321.60
2002021220.95
2002021120.78
2002020820.56
2002020722.20
2002020622.00
2002020522.21
2002020422.50
2002020122.10
2002013121.57
2002013021.19
2002012921.56
2002012822.17
2002012521.75
2002012421.68
2002012320.64
2002012220.51
2002012120.28
2002011820.60
2002011720.95
2002011621.00
2002011522.55
2002011422.69
2002011123.38
2002011022.62
2002010922.44
2002010821.31
2002010721.32
2002010421.22
2002010320.95
2002010219.30
2002010119.52
2001123119.52
2001122819.52
2001122719.58
2001122619.09
2001122519.09
2001122419.09
2001122118.81
2001122018.79
2001121920.05
2001121820.81
2001121720.69
2001121419.70
2001121320.22
2001121221.50
2001121121.15
2001121020.86
2001120721.64
2001120621.85
2001120521.85
2001120419.65
2001120319.09
2001113019.70
2001112919.63
2001112819.73
2001112720.29
2001112620.45
2001112320.35
2001112220.29
2001112119.24
2001112019.65
2001111921.36
2001111622.40
2001111521.32
2001111420.70
2001111320.49
2001111218.70
2001110919.05
2001110819.54
2001110718.90
2001110618.75
2001110518.45
2001110216.99
2001110116.59
2001103116.00
2001103015.35
2001102916.77
2001102616.00
2001102516.00
2001102416.37
2001102316.33
2001102215.24
2001101914.58
2001101814.59
2001101716.14
2001101615.26
2001101515.26
2001101216.04
2001101116.91
2001101015.50
2001100914.43
2001100814.65
2001100513.40
2001100414.15
2001100312.16
2001100212.50
2001100111.95
2001092811.68
2001092711.68
2001092612.64
2001092513.62
2001092412.30
2001092111.06
2001092011.79
2001091912.91
2001091813.31
2001091714.09
2001091413.04
2001091315.05
2001091215.28
2001091115.25
2001091016.65
2001090716.85
2001090616.99
2001090518.35
2001090419.33
2001090318.61
2001083119.56
2001083020.65
2001082921.05
2001082821.76
2001082723.40
DatumSlot
2001082423.17
2001082321.70
2001082220.80
2001082120.93
2001082020.85
2001081720.54
2001081621.43
2001081521.87
2001081422.43
2001081321.80
2001081021.50
2001080921.79
2001080822.63
2001080722.55
2001080622.91
2001080323.50
2001080224.00
2001080124.52
2001073123.82
2001073023.17
2001072721.86
2001072621.29
2001072521.32
2001072422.20
2001072322.05
2001072022.12
2001071923.11
2001071823.41
2001071723.34
2001071624.82
2001071325.01
2001071225.01
2001071123.85
2001071024.99
2001070924.42
2001070624.07
2001070524.20
2001070425.55
2001070326.05
2001070226.80
2001062926.49
2001062826.09
2001062725.85
2001062624.95
2001062525.42
2001062225.45
2001062123.15
2001062023.88
2001061926.17
2001061826.29
2001061525.73
2001061426.88
2001061329.14
2001061227.86
2001061129.30
2001060829.70
2001060729.10
2001060628.39
2001060528.62
2001060427.66
2001060127.66
2001053127.25
2001053027.30
2001052928.48
2001052829.15
2001052529.35
2001052429.70
2001052330.09
2001052231.90
2001052130.10
2001051830.00
2001051729.09
2001051627.40
2001051527.60
2001051428.31
2001051129.53
2001051030.10
2001050928.22
2001050829.10
2001050729.55
2001050429.55
2001050330.10
2001050231.20
2001050130.55
2001043029.80
2001042729.80
2001042629.50
2001042529.09
2001042429.25
2001042328.61
2001042029.66
2001041928.82
2001041829.54
2001041725.90
2001041626.33
2001041326.33
2001041226.33
2001041127.05
2001041024.99
2001040923.40
2001040623.77
2001040524.35
2001040422.47
2001040322.11
2001040223.80
2001033025.20
2001032925.55
2001032825.45
2001032726.60
2001032626.62
2001032325.88
2001032223.73
2001032123.50
2001032023.63
2001031922.89
2001031623.00
2001031526.20
2001031425.95
2001031325.95
2001031224.40
2001030926.00
2001030826.89
2001030727.49
2001030626.55
2001030523.95
2001030222.08
2001030121.99
2001022823.71
2001022724.66
2001022625.17
2001022323.40
2001022224.19
2001022125.30
2001022026.66
2001021926.11
2001021626.90
2001021527.82
2001021425.39
2001021326.31
2001021225.80
2001020925.87
2001020826.80
2001020725.95
2001020626.56
2001020527.20
2001020228.70
2001020129.75
2001013130.69
2001013030.33
2001012929.44
2001012631.36
2001012531.36
2001012429.57
2001012329.57
2001012229.92
2001011930.57
2001011829.36
2001011729.98
2001011627.40
2001011528.25
2001011229.49
2001011127.38
2001011026.08
2001010926.34
2001010825.25
2001010526.71
2001010425.85
2001010321.04
2001010221.91
2001010124.19
2000122924.19
2000122824.94
2000122724.30
2000122624.80
2000122524.80
2000122224.80
2000122124.30
2000122023.70
2000121925.22
2000121824.24
2000121524.81
2000121426.70
2000121327.46
2000121230.78
2000121131.02
2000120828.10
2000120726.68
2000120628.46
2000120526.40
2000120423.11
2000120125.04
2000113024.11
2000112925.80
2000112824.80
2000112726.40
2000112425.09
2000112322.90
2000112223.30
2000112123.91
2000112024.05

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken