ASML koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ASML

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	14.23
17:34	14.23
17:33	14.23
17:32	14.23
17:31	14.23
17:30	14.23
17:29	14.23
17:28	14.23
17:27	14.23
17:26	14.23
17:25	14.2
17:24	14.2
17:23	14.2
17:22	14.2
17:21	14.2
17:20	14.2
17:19	14.2
17:18	14.2
17:17	14.2
17:16	14.2
17:15	14.2
17:14	14.2
17:13	14.2
17:12	14.2
17:11	14.2
17:10	14.2
17:09	14.2
17:08	14.2
17:07	14.2
17:06	14.2
17:05	14.2
17:04	14.2
17:03	14.2
17:02	14.2
17:01	14.2
17:00	14.2
16:59	14.2
16:58	14.2
16:57	14.2
16:56	14.2
16:55	14.2
16:54	14.2
16:53	14.2
16:52	14.2
16:51	14.2
16:50	14.2
16:49	14.2
16:48	14.2
16:47	14.2
16:46	14.2
16:45	14.2
16:44	14.2
16:43	14.2
16:42	14.2
16:41	14.2
16:40	14.2
16:39	14.2
16:38	14.2
16:37	14.2
16:36	14.2
16:35	14.2
16:34	14.2
16:33	14.2
16:32	14.2
16:31	14.2
16:30	14.2
16:29	14.2
16:28	14.2
16:27	14.2
16:26	14.2
16:25	14.2
16:24	14.2
16:23	14.2
16:22	14.2
16:21	14.2
16:20	14.2
16:19	14.2
16:18	14.2
16:17	14.2
16:16	14.2
16:15	14.2
16:14	14.2
16:13	14.2
16:12	14.2
16:11	14.2
16:10	14.2
16:09	14.2
16:08	14.2
16:07	14.2
16:06	14.2
16:05	14.2
16:04	14.2
16:03	14.2
16:02	14.2
16:01	14.2
16:00	14.2
15:59	14.2
15:58	14.2
15:57	14.2
15:56	14.2
15:55	14.2
15:54	14.2
15:53	14.2
15:52	14.2

Uur	Slot
15:51	14.2
15:50	14.2
15:49	14.2
15:48	14.2
15:47	14.2
15:46	14.2
15:45	14.2
15:44	14.2
15:43	14.2
15:42	14.2
15:41	14.2
15:40	14.2
15:39	14.2
15:38	14.2
15:37	14.46
15:36	14.5
15:35	14.41
15:34	14.52
15:33	14.52
15:32	14.5
15:31	14.5
15:30	14.52
15:29	14.64
15:28	14.64
15:27	14.64
15:26	14.64
15:25	14.64
15:24	14.58
15:23	14.58
15:22	14.58
15:21	14.58
15:20	14.58
15:19	14.61
15:18	14.61
15:17	14.61
15:16	14.61
15:15	14.61
15:14	14.6
15:13	14.6
15:12	14.6
15:11	14.6
15:10	14.6
15:09	14.6
15:08	14.6
15:07	14.6
15:06	14.57
15:05	14.57
15:04	14.57
15:03	14.53
15:02	14.53
15:01	14.53
15:00	14.53
14:59	14.5
14:58	14.5
14:57	14.5
14:56	14.5
14:55	14.5
14:54	14.51
14:53	14.51
14:52	14.51
14:51	14.51
14:50	14.51
14:49	14.51
14:48	14.53
14:47	14.53
14:46	14.53
14:45	14.53
14:44	14.53
14:43	14.5
14:42	14.5
14:41	14.5
14:40	14.5
14:39	14.49
14:38	14.49
14:37	14.49
14:36	14.49
14:35	14.49
14:34	14.5
14:33	14.5
14:32	14.5
14:31	14.5
14:30	14.5
14:29	14.51
14:28	14.51
14:27	14.51
14:26	14.51
14:25	14.51
14:24	14.51
14:23	14.49
14:22	14.49
14:21	14.49
14:20	14.49
14:19	14.52
14:18	14.52
14:17	14.52
14:16	14.52
14:15	14.52
14:14	14.52
14:13	14.51
14:12	14.51
14:11	14.51
14:10	14.51
14:09	14.5

Uur	Slot
14:08	14.5
14:07	14.5
14:06	14.5
14:05	14.5
14:04	14.5
14:03	14.5
14:02	14.53
14:01	14.53
14:00	14.53
13:59	14.53
13:58	14.53
13:57	14.53
13:56	14.53
13:55	14.53
13:54	14.53
13:53	14.53
13:52	14.52
13:51	14.52
13:50	14.52
13:49	14.5
13:48	14.5
13:47	14.5
13:46	14.5
13:45	14.5
13:44	14.5
13:43	14.55
13:42	14.55
13:41	14.55
13:40	14.55
13:39	14.45
13:38	14.45
13:37	14.45
13:36	14.45
13:35	14.45
13:34	14.41
13:33	14.41
13:32	14.41
13:31	14.41
13:30	14.41
13:29	14.46
13:28	14.46
13:27	14.46
13:26	14.46
13:25	14.46
13:24	14.46
13:23	14.45
13:22	14.45
13:21	14.45
13:20	14.45
13:19	14.45
13:18	14.44
13:17	14.44
13:16	14.44
13:15	14.44
13:14	14.39
13:13	14.39
13:12	14.39
13:11	14.39
13:10	14.39
13:09	14.43
13:08	14.43
13:07	14.43
13:06	14.43
13:05	14.43
13:04	14.43
13:03	14.46
13:02	14.46
13:01	14.46
13:00	14.46
12:59	14.46
12:58	14.43
12:57	14.43
12:56	14.43
12:55	14.43
12:54	14.43
12:53	14.38
12:52	14.38
12:51	14.38
12:50	14.38
12:49	14.38
12:48	14.36
12:47	14.36
12:46	14.36
12:45	14.36
12:44	14.36
12:43	14.36
12:42	14.36
12:41	14.36
12:40	14.36
12:39	14.36
12:38	14.39
12:37	14.39
12:36	14.39
12:35	14.39
12:34	14.39
12:33	14.45
12:32	14.45
12:31	14.45
12:30	14.45
12:29	14.41
12:28	14.41
12:27	14.41
12:26	14.41

Uur	Slot
12:25	14.41
12:24	14.41
12:23	14.4
12:22	14.4
12:21	14.4
12:20	14.4
12:19	14.4
12:18	14.43
12:17	14.43
12:16	14.43
12:15	14.43
12:14	14.43
12:13	14.41
12:12	14.41
12:11	14.41
12:10	14.41
12:09	14.41
12:08	14.33
12:07	14.33
12:06	14.33
12:05	14.33
12:04	14.33
12:03	14.39
12:02	14.39
12:01	14.39
12:00	14.39
11:59	14.39
11:58	14.39
11:57	14.39
11:56	14.39
11:55	14.39
11:54	14.39
11:53	14.39
11:52	14.39
11:51	14.39
11:50	14.39
11:49	14.39
11:48	14.39
11:47	14.39
11:46	14.39
11:45	14.39
11:44	14.39
11:43	14.39
11:42	14.39
11:41	14.39
11:40	14.39
11:39	14.39
11:38	14.39
11:37	14.39
11:36	14.39
11:35	14.39
11:34	14.39
11:33	14.39
11:32	14.39
11:31	14.39
11:30	14.39
11:29	14.39
11:28	14.39
11:27	14.39
11:26	14.39
11:25	14.39
11:24	14.39
11:23	14.39
11:22	14.39
11:21	14.39
11:20	14.39
11:19	14.39
11:18	14.39
11:17	14.39
11:16	14.39
11:15	14.39
11:14	14.39
11:13	14.39
11:12	14.39
11:11	14.39
11:10	14.39
11:09	14.39
11:08	14.39
11:07	14.39
11:06	14.39
11:05	14.39
11:04	14.39
11:03	14.39
11:02	14.39
11:01	14.39
11:00	14.39
10:59	14.39
10:58	14.39
10:57	14.39
10:56	14.39
10:55	14.39
10:54	14.39
10:53	14.39
10:52	14.39
10:51	14.39
10:50	14.39
10:49	14.39
10:48	14.39
10:47	14.39
10:46	14.39
10:45	14.39
10:44	14.39
10:43	14.39

Uur	Slot
10:42	14.39
10:41	14.39
10:40	14.39
10:39	14.39
10:38	14.39
10:37	14.39
10:36	14.39
10:35	14.39
10:34	14.39
10:33	14.39
10:32	14.39
10:31	14.39
10:30	14.39
10:29	14.39
10:28	14.39
10:27	14.39
10:26	14.39
10:25	14.39
10:24	14.39
10:23	14.39
10:22	14.39
10:21	14.39
10:20	14.39
10:19	14.39
10:18	14.39
10:17	14.39
10:16	14.39
10:15	14.39
10:14	14.39
10:13	14.39
10:12	14.39
10:11	14.39
10:10	14.39
10:09	14.39
10:08	14.39
10:07	14.39
10:06	14.39
10:05	14.39
10:04	14.39
10:03	14.39
10:02	14.39
10:01	14.39
10:00	14.39
9:59	14.39
9:58	14.39
9:57	14.39
9:56	14.39
9:55	14.39
9:54	14.39
9:53	14.39
9:52	14.39
9:51	14.39
9:50	14.37
9:49	14.39
9:48	14.39
9:47	14.39
9:46	14.39
9:45	14.39
9:44	14.42
9:43	14.42
9:42	14.42
9:41	14.42
9:40	14.42
9:39	14.42
9:38	14.44
9:37	14.44
9:36	14.44
9:35	14.44
9:34	14.44
9:33	14.46
9:32	14.46
9:31	14.46
9:30	14.46
9:29	14.48
9:28	14.48
9:27	14.48
9:26	14.48
9:25	14.48
9:24	14.48
9:23	14.46
9:22	14.46
9:21	14.46
9:20	14.46
9:19	14.56
9:18	14.56
9:17	14.56
9:16	14.56
9:15	14.56
9:14	14.61
9:13	14.61
9:12	14.61
9:11	14.61
9:10	14.61
9:09	14.62
9:08	14.62
9:07	14.62
9:06	14.62
9:05	14.62
9:04	14.62
9:03	14.62
9:02	14.62
9:01	14.62
9:00	14.62

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.184072 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking