KOERS: DSM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004092119.99
2004092019.98
2004091719.98
2004091619.92
2004091519.99
2004091419.91
2004091320.03
2004091019.83
2004090919.89
2004090820.00
2004090720.00
2004090619.98
2004090320.05
2004090220.00
2004090119.95
2004083119.99
2004083019.98
2004082720.04
2004082619.91
2004082519.75
2004082419.78
2004082319.72
2004082019.56
2004081919.47
2004081819.61
2004081719.41
2004081619.47
2004081319.23
2004081219.50
2004081119.42
2004081019.58
2004080919.61
2004080619.77
2004080520.16
2004080420.19
2004080320.48
2004080220.51
2004073020.85
2004072920.58
2004072820.16
2004072720.42
2004072619.97
2004072320.06
2004072220.02
2004072120.24
2004072020.07
2004071920.06
2004071620.18
2004071520.07
2004071420.01
2004071320.00
2004071219.90
2004070919.90
2004070820.00
2004070719.97
2004070619.89
2004070519.99
2004070220.11
2004070120.23
2004063020.17
2004062920.30
2004062820.38
2004062520.24
2004062420.30
2004062320.23
2004062220.42
2004062120.38
2004061820.25
2004061720.30
2004061620.20
2004061520.18
2004061420.16
2004061120.32
2004061020.28
2004060920.37
2004060820.41
2004060720.44
2004060420.50
2004060320.49
2004060220.44
2004060120.15
2004053120.25
2004052820.23
2004052720.12
2004052620.11
2004052519.99
2004052420.00
2004052120.03
2004052020.00
2004051920.00
2004051819.66
2004051719.73
2004051419.83
2004051319.72
2004051219.66
2004051119.97
2004051019.60
2004050719.66
2004050619.51
2004050519.96
2004050419.80
2004050319.95
2004043019.99
2004042920.10
2004042820.50
2004042718.97
2004042619.03
2004042318.92
2004042218.75
2004042118.81
2004042018.78
2004041918.62
2004041618.65
2004041518.25
2004041418.37
2004041318.46
2004041218.37
2004040918.37
2004040818.37
2004040718.34
2004040618.18
2004040518.31
2004040218.10
2004040118.37
2004033118.17
2004033018.08
2004032918.04
2004032618.00
2004032517.95
2004032417.91
2004032317.88
2004032217.98
2004031918.35
2004031818.45
2004031718.72
2004031618.50
2004031518.42
2004031218.45
2004031118.41
2004031018.59
2004030918.70
2004030818.67
2004030518.64
2004030418.82
2004030318.89
2004030219.00
2004030119.00
2004022719.06
2004022618.75
2004022518.73
2004022418.71
2004022318.58
2004022018.58
2004021918.95
2004021818.96
2004021719.10
2004021618.95
2004021318.95
2004021219.17
2004021119.02
2004021019.27
2004020919.00
2004020618.76
2004020518.85
2004020418.71
2004020318.60
2004020218.90
2004013018.70
2004012918.82
2004012818.68
2004012718.81
2004012618.81
2004012318.85
2004012218.81
2004012119.08
2004012018.88
2004011919.36
2004011619.24
2004011519.21
2004011419.25
2004011318.93
2004011218.70
2004010918.59
2004010818.91
2004010719.03
2004010619.38
2004010519.56
2004010219.65
2004010119.51
2003123119.51
2003123019.52
2003122919.24
2003122619.17
2003122519.17
2003122419.17
2003122319.10
2003122218.85
2003121918.90
2003121818.95
2003121718.47
DatumSlot
2003121618.42
2003121518.74
2003121218.59
2003121118.80
2003121018.65
2003120918.96
2003120819.12
2003120519.27
2003120419.33
2003120319.09
2003120219.20
2003120119.18
2003112819.23
2003112719.06
2003112619.11
2003112519.14
2003112419.20
2003112118.92
2003112018.91
2003111919.15
2003111819.22
2003111719.55
2003111419.92
2003111320.08
2003111219.83
2003111119.99
2003111019.90
2003110720.05
2003110619.88
2003110520.20
2003110420.17
2003110320.22
2003103119.72
2003103019.99
2003102919.52
2003102819.81
2003102720.05
2003102419.73
2003102319.82
2003102219.98
2003102120.15
2003102020.19
2003101720.12
2003101620.26
2003101520.49
2003101419.99
2003101319.90
2003101019.73
2003100919.75
2003100819.72
2003100719.83
2003100620.05
2003100320.26
2003100219.72
2003100119.79
2003093020.38
2003092920.49
2003092620.82
2003092520.60
2003092420.69
2003092320.83
2003092221.35
2003091921.88
2003091821.62
2003091721.80
2003091621.61
2003091521.60
2003091221.87
2003091121.73
2003091021.55
2003090921.72
2003090822.19
2003090521.81
2003090421.71
2003090321.99
2003090221.50
2003090120.89
2003082920.73
2003082820.50
2003082720.03
2003082619.93
2003082519.94
2003082220.24
2003082119.68
2003082019.33
2003081919.60
2003081819.78
2003081519.58
2003081419.18
2003081319.33
2003081219.42
2003081119.42
2003080819.55
2003080719.54
2003080619.52
2003080519.73
2003080419.40
2003080119.75
2003073119.95
2003073019.50
2003072919.77
2003072820.08
2003072520.08
2003072420.80
2003072320.61
2003072219.95
2003072120.08
2003071819.82
2003071719.22
2003071619.62
2003071519.73
2003071419.84
2003071119.06
2003071018.89
2003070919.00
2003070819.12
2003070719.10
2003070418.55
2003070318.38
2003070218.05
2003070117.86
2003063018.36
2003062718.50
2003062618.45
2003062518.50
2003062418.34
2003062318.84
2003062019.30
2003061919.16
2003061819.49
2003061719.55
2003061619.25
2003061318.35
2003061219.14
2003061118.94
2003061019.33
2003060919.38
2003060619.56
2003060519.14
2003060419.45
2003060319.08
2003060219.06
2003053019.50
2003052919.62
2003052819.00
2003052718.85
2003052619.01
2003052319.07
2003052219.19
2003052119.00
2003052019.60
2003051919.70
2003051620.59
2003051520.23
2003051419.95
2003051319.38
2003051219.30
2003050919.36
2003050819.60
2003050719.90
2003050619.88
2003050519.69
2003050219.55
2003050119.60
2003043019.60
2003042918.99
2003042818.86
2003042518.50
2003042418.83
2003042319.35
2003042219.30
2003042119.60
2003041819.60
2003041719.60
2003041619.42
2003041519.58
2003041419.40
2003041119.03
2003041018.73
2003040918.83
2003040819.08
2003040719.33
2003040418.80
2003040318.65
2003040217.99
2003040117.58
2003033117.67
2003032818.33
2003032718.02
2003032618.25
2003032518.20
2003032418.46
2003032119.39
2003032018.70
2003031918.86
2003031817.90
2003031717.65
2003031417.08
2003031316.35
2003031215.65
DatumSlot
2003031116.12
2003031016.14
2003030716.55
2003030616.85
2003030516.60
2003030417.03
2003030317.48
2003022817.02
2003022716.87
2003022616.88
2003022517.39
2003022418.14
2003022118.46
2003022018.62
2003021918.95
2003021818.83
2003021718.83
2003021418.50
2003021318.56
2003021218.90
2003021119.80
2003021019.56
2003020719.65
2003020619.85
2003020520.00
2003020419.75
2003020320.00
2003013120.15
2003013019.94
2003012919.87
2003012820.38
2003012720.23
2003012420.90
2003012321.25
2003012221.70
2003012122.10
2003012022.03
2003011722.24
2003011622.24
2003011521.90
2003011422.05
2003011322.00
2003011021.91
2003010922.04
2003010822.17
2003010722.24
2003010622.50
2003010322.32
2003010221.95
2003010121.69
2002123121.69
2002123021.23
2002122721.23
2002122621.66
2002122521.66
2002122421.66
2002122321.42
2002122021.36
2002121921.67
2002121822.12
2002121721.83
2002121621.94
2002121321.62
2002121221.70
2002121122.28
2002121022.00
2002120921.73
2002120622.00
2002120521.93
2002120422.23
2002120322.12
2002120222.48
2002112922.65
2002112822.35
2002112722.00
2002112621.82
2002112522.00
2002112222.00
2002112122.00
2002112020.95
2002111921.95
2002111822.00
2002111521.92
2002111421.83
2002111321.34
2002111221.02
2002111120.74
2002110820.75
2002110720.65
2002110620.75
2002110520.87
2002110420.65
2002110120.75
2002103121.35
2002103020.86
2002102920.24
2002102821.22
2002102521.13
2002102420.75
2002102320.80
2002102221.38
2002102120.89
2002101821.12
2002101721.75
2002101621.23
2002101520.98
2002101420.33
2002101120.14
2002101019.44
2002100919.10
2002100818.95
2002100719.59
2002100419.86
2002100320.24
2002100220.47
2002100120.46
2002093020.70
2002092721.00
2002092621.17
2002092520.58
2002092421.25
2002092322.00
2002092022.24
2002091921.59
2002091821.57
2002091722.15
2002091622.08
2002091321.95
2002091221.98
2002091122.25
2002091021.90
2002090921.50
2002090621.85
2002090521.80
2002090421.78
2002090321.18
2002090222.06
2002083022.24
2002082921.85
2002082822.25
2002082722.55
2002082622.25
2002082322.39
2002082222.54
2002082121.85
2002082021.58
2002081922.18
2002081621.67
2002081521.75
2002081420.75
2002081321.33
2002081221.47
2002080921.62
2002080821.53
2002080720.99
2002080621.58
2002080521.50
2002080222.08
2002080122.77
2002073123.25
2002073022.58
2002072922.04
2002072620.50
2002072520.75
2002072420.00
2002072321.12
2002072221.15
2002071922.02
2002071822.91
2002071722.40
2002071622.06
2002071522.15
2002071223.48
2002071123.68
2002071024.17
2002070924.71
2002070824.61
2002070524.59
2002070423.60
2002070323.69
2002070223.39
2002070123.34
2002062823.50
2002062722.85
2002062622.23
2002062522.52
2002062422.52
2002062122.90
2002062023.00
2002061923.23
2002061823.55
2002061723.55
2002061423.21
2002061323.23
2002061223.30
2002061124.21
2002061024.02
2002060723.68
2002060624.39
2002060524.76
DatumSlot
2002060425.23
2002060325.42
2002053125.45
2002053025.58
2002052925.58
2002052825.38
2002052725.55
2002052425.42
2002052325.42
2002052225.48
2002052125.48
2002052025.62
2002051725.50
2002051625.33
2002051525.45
2002051425.48
2002051325.62
2002051025.33
2002050924.90
2002050824.92
2002050724.77
2002050624.70
2002050325.02
2002050224.78
2002050124.69
2002043024.69
2002042924.62
2002042624.57
2002042523.60
2002042424.27
2002042324.50
2002042224.52
2002041923.80
2002041823.42
2002041723.30
2002041623.33
2002041523.08
2002041223.12
2002041122.75
2002041022.95
2002040923.20
2002040823.30
2002040523.84
2002040423.80
2002040323.60
2002040223.00
2002040123.25
2002032923.25
2002032823.25
2002032723.25
2002032623.50
2002032523.59
2002032223.47
2002032123.80
2002032023.41
2002031923.34
2002031823.25
2002031523.02
2002031423.20
2002031323.05
2002031223.18
2002031123.00
2002030823.20
2002030723.25
2002030623.15
2002030522.88
2002030422.50
2002030122.01
2002022822.20
2002022722.44
2002022621.72
2002022521.25
2002022220.95
2002022121.14
2002022021.08
2002021920.95
2002021821.71
2002021521.74
2002021421.65
2002021321.88
2002021221.64
2002021121.66
2002020821.73
2002020722.00
2002020622.38
2002020522.23
2002020422.39
2002020122.19
2002013121.80
2002013021.70
2002012922.15
2002012822.20
2002012522.08
2002012422.23
2002012321.75
2002012221.75
2002012121.73
2002011821.95
2002011721.67
2002011621.60
2002011521.44
2002011421.55
2002011122.07
2002011021.82
2002010922.41
2002010821.70
2002010721.79
2002010421.08
2002010321.08
2002010220.80
2002010120.50
2001123120.50
2001122820.50
2001122720.70
2001122620.41
2001122520.41
2001122420.41
2001122120.50
2001122020.16
2001121919.85
2001121819.50
2001121719.58
2001121419.67
2001121319.25
2001121219.80
2001121119.90
2001121020.17
2001120720.34
2001120620.67
2001120520.23
2001120420.38
2001120320.27
2001113019.90
2001112919.66
2001112819.52
2001112719.85
2001112620.31
2001112319.78
2001112219.98
2001112120.02
2001112020.48
2001111920.67
2001111620.25
2001111519.02
2001111418.77
2001111318.62
2001111217.88
2001110918.15
2001110818.42
2001110718.05
2001110617.91
2001110517.75
2001110217.60
2001110118.21
2001103118.08
2001103017.51
2001102917.83
2001102617.65
2001102517.65
2001102417.89
2001102317.43
2001102216.38
2001101916.95
2001101817.25
2001101717.41
2001101617.00
2001101517.00
2001101216.90
2001101117.40
2001101017.20
2001100916.67
2001100816.75
2001100515.76
2001100415.46
2001100315.38
2001100215.48
2001100115.77
2001092815.58
2001092715.58
2001092615.85
2001092516.33
2001092415.60
2001092114.40
2001092015.46
2001091916.52
2001091816.58
2001091717.53
2001091417.42
2001091318.22
2001091218.63
2001091119.23
2001091019.84
2001090720.08
2001090620.36
2001090520.57
2001090420.38
2001090320.42
2001083120.50
2001083020.93
2001082920.90
DatumSlot
2001082820.81
2001082720.47
2001082420.38
2001082320.32
2001082220.23
2001082119.75
2001082019.65
2001081719.85
2001081619.80
2001081519.82
2001081419.86
2001081319.75
2001081019.20
2001080919.62
2001080819.84
2001080720.14
2001080620.05
2001080320.20
2001080220.08
2001080120.49
2001073120.55
2001073020.20
2001072719.96
2001072619.73
2001072519.38
2001072419.46
2001072319.55
2001072020.12
2001071920.30
2001071820.26
2001071720.35
2001071620.16
2001071320.28
2001071220.28
2001071120.25
2001071020.07
2001070920.18
2001070620.33
2001070520.64
2001070420.64
2001070320.69
2001070220.70
2001062920.55
2001062820.50
2001062720.16
2001062620.27
2001062520.25
2001062220.02
2001062120.00
2001062020.50
2001061920.89
2001061821.31
2001061521.06
2001061421.16
2001061321.64
2001061221.57
2001061121.92
2001060821.75
2001060721.77
2001060621.70
2001060521.92
2001060421.94
2001060121.94
2001053121.78
2001053021.60
2001052921.61
2001052821.66
2001052521.70
2001052422.08
2001052322.05
2001052222.33
2001052122.40
2001051822.58
2001051722.31
2001051622.02
2001051521.93
2001051421.78
2001051122.00
2001051021.80
2001050921.35
2001050821.02
2001050721.00
2001050421.00
2001050320.95
2001050220.90
2001050120.75
2001043020.65
2001042720.65
2001042620.58
2001042520.48
2001042420.59
2001042320.51
2001042020.63
2001041920.38
2001041820.40
2001041720.15
2001041620.26
2001041320.26
2001041220.26
2001041120.00
2001041019.64
2001040919.49
2001040619.42
2001040518.90
2001040419.27
2001040319.70
2001040220.00
2001033019.80
2001032920.40
2001032820.25
2001032719.74
2001032619.77
2001032320.10
2001032220.25
2001032120.70
2001032021.25
2001031920.91
2001031620.95
2001031520.55
2001031421.15
2001031321.15
2001031221.08
2001030921.08
2001030820.89
2001030720.84
2001030620.75
2001030521.05
2001030220.80
2001030120.70
2001022820.39
2001022720.00
2001022619.77
2001022319.77
2001022219.95
2001022120.26
2001022020.50
2001021920.65
2001021620.45
2001021519.78
2001021419.64
2001021319.64
2001021219.48
2001020919.67
2001020819.55
2001020719.65
2001020619.00
2001020519.69
2001020219.50
2001020119.39
2001013118.97
2001013018.75
2001012919.10
2001012618.84
2001012518.84
2001012418.60
2001012318.60
2001012218.44
2001011918.48
2001011818.48
2001011718.19
2001011618.24
2001011518.52
2001011218.05
2001011118.12
2001011018.35
2001010918.86
2001010819.15
2001010519.20
2001010418.60
2001010318.25
2001010218.56
2001010118.66
2000122918.66
2000122818.25
2000122717.99
2000122618.00
2000122518.00
2000122218.00
2000122117.90
2000122017.73
2000121918.12
2000121817.50
2000121517.25
2000121417.17
2000121317.75
2000121217.83
2000121117.91
2000120817.75
2000120717.50
2000120617.50
2000120517.23
2000120416.88
2000120116.75
2000113016.64
2000112916.67
2000112816.75
2000112716.80
2000112416.51
2000112316.48
2000112216.67

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%