DSM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DSM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:36	36.46
17:35	36.46
17:34	36.5
17:33	36.5
17:32	36.5
17:31	36.5
17:30	36.5
17:29	36.5
17:28	36.49
17:27	36.49
17:26	36.49
17:25	36.49
17:24	36.53
17:23	36.53
17:22	36.53
17:21	36.53
17:20	36.53
17:19	36.53
17:18	36.52
17:17	36.52
17:16	36.52
17:15	36.52
17:14	36.52
17:13	36.52
17:12	36.52
17:11	36.52
17:10	36.52
17:09	36.52
17:08	36.52
17:07	36.52
17:06	36.52
17:05	36.52
17:04	36.49
17:03	36.49
17:02	36.49
17:01	36.49
17:00	36.49
16:59	36.45
16:58	36.45
16:57	36.45
16:56	36.45
16:55	36.45
16:54	36.45
16:53	36.41
16:52	36.41
16:51	36.41
16:50	36.41
16:49	36.46
16:48	36.46
16:47	36.46
16:46	36.46
16:45	36.46
16:44	36.43
16:43	36.43
16:42	36.43
16:41	36.43
16:40	36.43
16:39	36.43
16:38	36.43
16:37	36.43
16:36	36.43
16:35	36.43
16:34	36.48
16:33	36.48
16:32	36.48
16:31	36.48
16:30	36.48
16:29	36.46
16:28	36.46
16:27	36.46
16:26	36.46
16:25	36.46
16:24	36.53
16:23	36.53
16:22	36.53
16:21	36.53
16:20	36.53
16:19	36.6
16:18	36.6
16:17	36.6
16:16	36.6
16:15	36.6
16:14	36.6
16:13	36.6
16:12	36.6
16:11	36.6
16:10	36.6
16:09	36.63
16:08	36.63
16:07	36.63
16:06	36.63
16:05	36.63
16:04	36.63
16:03	36.74
16:02	36.74
16:01	36.74
16:00	36.74
15:59	36.74
15:58	36.74
15:57	36.74
15:56	36.74
15:55	36.74
15:54	36.74
15:53	36.74

Uur	Slot
15:52	36.74
15:51	36.74
15:50	36.74
15:49	36.81
15:48	36.81
15:47	36.81
15:46	36.81
15:45	36.81
15:44	36.8
15:43	36.8
15:42	36.8
15:41	36.8
15:40	36.8
15:39	36.8
15:38	36.79
15:37	36.79
15:36	36.79
15:35	36.79
15:34	36.79
15:33	36.77
15:32	36.77
15:31	36.77
15:30	36.77
15:29	36.77
15:28	36.76
15:27	36.76
15:26	36.76
15:25	36.76
15:24	36.77
15:23	36.77
15:22	36.77
15:21	36.77
15:20	36.77
15:19	36.77
15:18	36.74
15:17	36.74
15:16	36.74
15:15	36.74
15:14	36.74
15:13	36.72
15:12	36.72
15:11	36.72
15:10	36.72
15:09	36.72
15:08	36.74
15:07	36.74
15:06	36.74
15:05	36.74
15:04	36.74
15:03	36.85
15:02	36.85
15:01	36.85
15:00	36.85
14:59	36.85
14:58	36.8
14:57	36.8
14:56	36.8
14:55	36.8
14:54	36.8
14:53	36.84
14:52	36.84
14:51	36.84
14:50	36.84
14:49	36.84
14:48	36.85
14:47	36.85
14:46	36.85
14:45	36.85
14:44	36.85
14:43	36.86
14:42	36.86
14:41	36.86
14:40	36.86
14:39	36.86
14:38	36.98
14:37	36.98
14:36	36.98
14:35	36.98
14:34	36.98
14:33	36.96
14:32	36.96
14:31	36.96
14:30	36.96
14:29	36.96
14:28	36.92
14:27	36.92
14:26	36.92
14:25	36.92
14:24	36.92
14:23	36.82
14:22	36.82
14:21	36.82
14:20	36.82
14:19	36.82
14:18	36.9
14:17	36.9
14:16	36.9
14:15	36.9
14:14	36.9
14:13	36.82
14:12	36.82
14:11	36.82
14:10	36.82

Uur	Slot
14:09	36.82
14:08	36.83
14:07	36.83
14:06	36.83
14:05	36.83
14:04	36.83
14:03	36.82
14:02	36.82
14:01	36.82
14:00	36.82
13:59	36.82
13:58	36.78
13:57	36.78
13:56	36.78
13:55	36.78
13:54	36.78
13:53	36.74
13:52	36.74
13:51	36.74
13:50	36.74
13:49	36.74
13:48	36.74
13:47	36.74
13:46	36.74
13:45	36.74
13:44	36.74
13:43	36.74
13:42	36.74
13:41	36.74
13:40	36.74
13:39	36.74
13:38	36.74
13:37	36.74
13:36	36.74
13:35	36.74
13:34	36.74
13:33	36.74
13:32	36.74
13:31	36.74
13:30	36.74
13:29	36.74
13:28	36.74
13:27	36.74
13:26	36.74
13:25	36.74
13:24	36.74
13:23	36.74
13:22	36.74
13:21	36.74
13:20	36.74
13:19	36.74
13:18	36.74
13:17	36.74
13:16	36.74
13:15	36.74
13:14	36.74
13:13	36.74
13:12	36.74
13:11	36.74
13:10	36.74
13:09	36.74
13:08	36.74
13:07	36.74
13:06	36.74
13:05	36.74
13:04	36.74
13:03	36.74
13:02	36.74
13:01	36.74
13:00	36.74
12:59	36.74
12:58	36.74
12:57	36.74
12:56	36.74
12:55	36.74
12:54	36.74
12:53	36.74
12:52	36.74
12:51	36.74
12:50	36.74
12:49	36.74
12:48	36.74
12:47	36.74
12:46	36.74
12:45	36.74
12:44	36.74
12:43	36.74
12:42	36.74
12:41	36.74
12:40	36.74
12:39	36.74
12:38	36.74
12:37	36.74
12:36	36.74
12:35	36.74
12:34	36.74
12:33	36.78
12:32	36.7
12:31	36.7
12:30	36.7
12:29	36.7
12:28	36.7
12:27	36.7

Uur	Slot
12:26	36.73
12:25	36.73
12:24	36.73
12:23	36.73
12:22	36.73
12:21	36.69
12:20	36.69
12:19	36.69
12:18	36.69
12:17	36.69
12:16	36.69
12:15	36.69
12:14	36.69
12:13	36.69
12:12	36.69
12:11	36.66
12:10	36.66
12:09	36.66
12:08	36.66
12:07	36.66
12:06	36.65
12:05	36.65
12:04	36.65
12:03	36.65
12:02	36.65
12:01	36.58
12:00	36.58
11:59	36.58
11:58	36.58
11:57	36.58
11:56	36.59
11:55	36.59
11:54	36.59
11:53	36.59
11:52	36.59
11:51	36.62
11:50	36.62
11:49	36.62
11:48	36.62
11:47	36.64
11:46	36.64
11:45	36.64
11:44	36.64
11:43	36.64
11:42	36.64
11:41	36.67
11:40	36.67
11:39	36.67
11:38	36.67
11:37	36.67
11:36	36.6
11:35	36.6
11:34	36.6
11:33	36.6
11:32	36.6
11:31	36.57
11:30	36.57
11:29	36.57
11:28	36.57
11:27	36.57
11:26	36.6
11:25	36.6
11:24	36.6
11:23	36.6
11:22	36.6
11:21	36.54
11:20	36.54
11:19	36.54
11:18	36.54
11:17	36.52
11:16	36.52
11:15	36.52
11:14	36.52
11:13	36.52
11:12	36.47
11:11	36.47
11:10	36.47
11:09	36.47
11:08	36.47
11:07	36.47
11:06	36.47
11:05	36.47
11:04	36.47
11:03	36.47
11:02	36.47
11:01	36.47
11:00	36.47
10:59	36.47
10:58	36.47
10:57	36.47
10:56	36.47
10:55	36.47
10:54	36.47
10:53	36.47
10:52	36.47
10:51	36.47
10:50	36.47
10:49	36.47
10:48	36.47
10:47	36.47
10:46	36.47
10:45	36.47
10:44	36.47

Uur	Slot
10:43	36.47
10:42	36.47
10:41	36.47
10:40	36.47
10:39	36.47
10:38	36.47
10:37	36.47
10:36	36.47
10:35	36.47
10:34	36.47
10:33	36.47
10:32	36.47
10:31	36.47
10:30	36.47
10:29	36.47
10:28	36.47
10:27	36.47
10:26	36.47
10:25	36.47
10:24	36.47
10:23	36.47
10:22	36.47
10:21	36.47
10:20	36.47
10:19	36.47
10:18	36.47
10:17	36.47
10:16	36.47
10:15	36.47
10:14	36.47
10:13	36.47
10:12	36.47
10:11	36.47
10:10	36.47
10:09	36.47
10:08	36.47
10:07	36.47
10:06	36.47
10:05	36.47
10:04	36.47
10:03	36.47
10:02	36.47
10:01	36.47
10:00	36.47
9:59	36.47
9:58	36.47
9:57	36.47
9:56	36.47
9:55	36.47
9:54	36.47
9:53	36.47
9:52	36.47
9:51	36.47
9:50	36.47
9:49	36.47
9:48	36.47
9:47	36.47
9:46	36.47
9:45	36.47
9:44	36.47
9:43	36.47
9:42	36.47
9:41	36.47
9:40	36.47
9:39	36.47
9:38	36.47
9:37	36.47
9:36	36.47
9:35	36.47
9:34	36.47
9:33	36.47
9:32	36.47
9:31	36.47
9:30	36.47
9:29	36.47
9:28	36.47
9:27	36.47
9:26	36.47
9:25	36.47
9:24	36.47
9:23	36.47
9:22	36.47
9:21	36.47
9:20	36.47
9:19	36.47
9:18	35.85
9:17	35.78
9:16	35.78
9:15	35.78
9:14	35.78
9:13	35.97
9:12	35.97
9:11	35.97
9:10	35.97
9:09	35.97
9:08	35.86
9:07	35.86
9:06	35.86
9:05	35.86
9:04	35.86
9:03	35.86
9:02	35.86
9:01	35.86
9:00	36.09

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.228947 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking