KOERS: Fortis
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008051616.98
2008051517.00
2008051316.76
2008051216.94
2008050917.07
2008050817.18
2008050717.25
2008050517.34
2008050217.28
2008050117.51
2008043017.51
2008042917.28
2008042817.31
2008042517.17
2008042417.06
2008042317.27
2008042217.30
2008042117.39
2008041817.42
2008041716.75
2008041616.68
2008041516.42
2008041416.39
2008041116.49
2008041016.60
2008040916.75
2008040816.94
2008040716.82
2008040516.32
2008040116.48
2008033115.94
2008032815.98
2008032715.90
2008032615.68
2008032115.16
2008032015.16
2008031914.81
2008031813.98
2008031713.98
2008031414.70
2008031314.76
2008031215.29
2008030514.67
2008030414.38
2008030314.75
2008022914.66
2008022814.94
2008022715.03
2008022615.18
2008022514.52
20080222
2008022114.63
2008022014.53
2008021914.44
2008021414.11
2008021113.12
2008020813.65
2008020713.86
2008020614.22
2008020514.21
2008020415.03
2008020115.28
2008013114.88
2008013015.24
2008012914.90
2008012814.31
2008012513.21
2008012414.83
2008012313.84
2008012214.66
2008012114.12
2008011815.59
2008011716.02
2008011516.80
2008011417.36
2008011117.22
2008011017.10
2008010917.25
2008010817.21
2008010717.48
2008010417.77
2008010318.08
2008010218.16
2008010118.08
2007123118.08
2007122818.21
2007122718.27
2007122618.16
2007122418.16
2007122118.01
2007122017.71
2007121917.60
2007121817.78
2007121717.78
2007121418.47
2007121318.54
2007121218.92
2007121119.02
2007121019.34
2007120719.05
2007120618.71
2007120518.34
2007120417.75
2007120317.98
2007113018.30
2007112918.51
2007112818.15
20071127
20071126
20071123
20071122
20071121
2007112017.01
2007111917.17
2007111618.02
2007111518.55
2007111418.36
20071113
20071112
20071109
20071108
20071107
20071106
20071105
20071102
20071101
20071031
20071030
2007102921.98
20071026
20071025
20071024
20071023
2007102221.78
2007101922.54
2007101822.31
20071017
20071016
20071015
20071012
20071011
20071010
20071009
20071008
20071005
20071004
20071003
20071002
20071001
20070928
20070927
2007092620.50
2007092520.26
2007092425.30
2007092126.62
2007092026.61
2007091926.49
2007091825.45
2007091725.17
2007091425.66
2007091325.80
2007091225.70
2007091125.92
2007091025.54
2007090726.17
2007090626.91
2007090526.90
2007090427.39
2007090326.90
2007083126.90
2007083026.64
2007082926.60
2007082826.58
2007082727.19
2007082427.23
2007082327.08
2007082227.07
2007082126.69
2007082026.83
2007081726.71
2007081625.92
2007081526.47
2007081426.79
2007081327.37
2007081026.81
2007080927.74
2007080828.36
2007080728.31
2007080628.05
2007080328.48
2007080228.59
2007080128.68
2007073129.26
2007073028.82
2007072729.14
2007072629.18
2007072529.75
2007072429.97
2007072330.27
2007072030.01
DatumSlot
2007071930.03
2007071829.70
2007071730.08
2007071630.61
2007071331.22
2007071231.05
2007071130.70
2007071030.93
2007070930.87
2007070630.94
2007070530.71
2007070431.10
2007070331.42
2007070231.45
2007062931.53
2007062831.02
2007062730.49
2007062630.65
2007062531.31
2007062230.89
2007062131.05
2007062030.79
2007061930.47
2007061830.39
2007061530.75
2007061430.66
2007061330.34
2007061230.09
2007061130.55
2007060830.20
2007060730.34
2007060630.74
2007060531.11
2007060430.92
2007060130.90
2007053130.90
2007053031.00
2007052931.21
2007052831.30
2007052530.96
2007052431.83
2007052332.60
2007052232.60
2007052132.45
2007051832.45
2007051732.07
2007051632.06
2007051532.53
2007051432.44
2007051132.73
2007051033.32
2007050933.57
2007050833.14
2007050733.06
2007050432.92
2007050333.26
2007050233.66
2007050133.17
2007043033.17
2007042733.52
2007042634.05
2007042533.89
2007042434.49
2007042334.25
2007042034.45
2007041933.82
2007041834.33
2007041734.44
2007041634.41
2007041334.80
2007041234.84
2007041135.02
2007041035.35
2007040934.83
2007040634.83
2007040534.83
2007040434.74
2007040334.60
2007040234.28
2007033034.18
2007032934.18
2007032833.51
2007032733.66
2007032633.31
2007032334.11
2007032233.69
2007032132.21
2007032032.19
2007031931.91
2007031630.96
2007031531.39
2007031430.63
2007031331.63
2007031232.33
2007030932.73
2007030832.70
2007030732.10
2007030631.81
2007030531.30
2007030231.47
2007030131.24
2007022832.52
2007022733.48
2007022634.19
2007022334.27
2007022234.45
2007022134.30
2007022034.47
2007021934.51
2007021634.26
2007021534.22
2007021434.29
2007021334.16
2007021233.44
2007020933.12
2007020832.99
2007020733.15
2007020633.02
2007020532.78
2007020233.04
2007020132.70
2007013132.23
2007013032.27
2007012931.93
2007012631.73
2007012532.19
2007012432.39
2007012332.18
2007012232.32
2007011932.48
2007011832.38
2007011732.51
2007011632.70
2007011532.84
2007011232.74
2007011132.76
2007011032.26
2007010932.59
2007010832.50
2007010532.46
2007010433.02
2007010333.21
2007010233.03
2007010132.31
2006122932.31
2006122832.68
2006122732.55
2006122632.13
2006122532.13
2006122232.13
2006122132.40
2006122032.47
2006121932.23
2006121832.31
2006121532.07
2006121432.14
2006121331.68
2006121231.44
2006121131.21
2006120830.77
2006120730.90
2006120630.72
2006120530.71
2006120430.55
2006120130.58
2006113030.78
2006112931.12
2006112831.01
2006112730.86
2006112431.21
2006112331.68
2006112231.88
2006112131.93
2006112032.12
2006111732.39
2006111632.74
2006111532.80
2006111432.61
2006111332.66
2006111032.22
2006110932.71
2006110833.27
2006110733.06
2006110633.03
2006110332.83
2006110232.41
2006110132.90
2006103132.87
2006103032.66
2006102732.80
2006102633.01
2006102533.22
2006102433.50
2006102333.42
2006102033.11
2006101933.14
2006101833.13
2006101732.47
2006101633.40
2006101333.40
DatumSlot
2006101233.46
2006101132.99
2006101033.10
2006100932.87
2006100632.72
2006100532.87
2006100432.64
2006100332.16
2006100232.09
2006092932.00
2006092831.80
2006092731.94
2006092631.93
2006092531.82
2006092231.36
2006092131.80
2006092031.61
2006091931.02
2006091831.22
2006091531.15
2006091430.85
2006091330.78
2006091230.35
2006091129.67
2006090829.82
2006090729.77
2006090630.05
2006090530.46
2006090430.70
2006090130.48
2006083130.38
2006083030.34
2006082930.11
2006082830.11
2006082529.87
2006082429.85
2006082329.90
2006082230.07
2006082130.10
2006081830.14
2006081730.12
2006081630.12
2006081530.29
2006081429.72
2006081129.25
2006081029.08
2006080928.35
2006080828.18
2006080728.13
2006080428.46
2006080327.99
2006080228.10
2006080127.60
2006073127.85
2006072827.92
2006072727.68
2006072627.26
2006072527.16
2006072427.49
2006072126.96
2006072026.92
2006071926.75
2006071825.93
2006071726.14
2006071426.22
2006071326.70
2006071227.21
2006071127.15
2006071027.54
2006070727.27
2006070627.41
2006070527.01
2006070427.18
2006070327.10
2006063026.67
2006062926.10
2006062825.50
2006062725.62
2006062625.95
2006062325.98
2006062226.00
2006062125.80
2006062025.84
2006061925.70
2006061625.15
2006061525.15
2006061425.15
2006061325.20
2006061225.87
2006060926.36
2006060825.84
2006060726.70
2006060626.58
2006060527.24
2006060227.69
2006060128.52
2006053128.44
2006053027.79
2006052928.64
2006052628.84
2006052528.38
2006052428.06
2006052328.08
2006052227.26
2006051927.97
2006051827.30
2006051726.83
2006051628.40
2006051528.34
2006051228.90
2006051129.69
2006051029.75
2006050929.91
2006050829.92
2006050529.77
2006050429.53
2006050329.42
2006050229.92
2006050129.74
2006042829.74
2006042729.90
2006042630.09
2006042529.83
2006042429.25
2006042129.48
2006042029.31
2006041928.97
2006041828.60
2006041728.51
2006041428.51
2006041328.51
2006041228.69
2006041128.53
2006041029.04
2006040729.02
2006040629.30
2006040529.31
2006040429.43
2006040329.50
2006033129.44
2006033029.80
2006032929.33
2006032829.25
2006032729.34
2006032429.63
2006032329.49
2006032229.39
2006032129.16
2006032029.51
2006031729.44
2006031629.29
2006031529.35
2006031429.40
2006031329.45
2006031029.05
2006030928.55
2006030828.48
2006030728.67
2006030629.06
2006030329.12
2006030229.62
2006030130.00
2006022830.01
2006022730.69
2006022430.46
2006022330.55
2006022230.56
2006022130.09
2006022029.72
2006021729.61
2006021629.55
2006021529.25
2006021429.36
2006021329.27
2006021029.12
2006020929.20
2006020828.81
2006020728.90
2006020628.97
2006020328.81
2006020228.87
2006020129.15
2006013128.76
2006013028.65
2006012728.75
2006012628.26
2006012527.36
2006012427.03
2006012327.15
2006012027.24
2006011927.67
2006011827.20
2006011727.62
2006011627.93
2006011327.85
2006011228.06
2006011127.97
2006011027.55
2006010927.45
2006010627.38
DatumSlot
2006010527.39
2006010427.40
2006010327.15
2006010227.18
2005123026.89
2005122927.14
2005122827.06
2005122727.06
2005122626.85
2005122326.85
2005122226.83
2005122126.67
2005122026.42
2005121926.22
2005121626.08
2005121525.75
2005121425.81
2005121325.90
2005121226.02
2005120925.77
2005120825.90
2005120725.88
2005120625.86
2005120525.72
2005120225.78
2005120125.61
2005113025.22
2005112925.32
2005112825.21
2005112525.20
2005112425.26
2005112325.42
2005112225.60
2005112125.45
2005111825.29
2005111725.08
2005111625.04
2005111524.91
2005111424.85
2005111124.71
2005111024.24
2005110924.10
2005110824.18
2005110724.16
2005110423.94
2005110324.03
2005110223.84
2005110123.76
2005103123.75
2005102823.43
2005102723.63
2005102623.92
2005102523.87
2005102423.95
2005102123.74
2005102023.84
2005101923.63
2005101823.91
2005101723.98
2005101424.10
2005101323.71
2005101223.83
2005101124.06
2005101024.07
2005100724.00
2005100624.04
2005100524.24
2005100424.41
2005100324.28
2005093024.05
2005092923.90
2005092824.18
2005092723.98
2005092624.14
2005092323.73
2005092223.56
2005092123.68
2005092024.04
2005091923.72
2005091623.68
2005091523.54
2005091423.58
2005091323.50
2005091223.67
2005090923.65
2005090823.57
2005090723.65
2005090623.37
2005090523.13
2005090222.92
2005090123.06
2005083123.11
2005083022.95
2005082922.99
2005082622.92
2005082523.53
2005082423.36
2005082323.60
2005082223.83
2005081923.85
2005081823.69
2005081723.82
2005081623.90
2005081523.85
2005081223.95
2005081124.20
2005081024.40
2005080924.04
2005080823.83
2005080523.84
2005080424.18
2005080324.44
2005080224.35
2005080124.20
2005072924.12
2005072824.19
2005072724.04
2005072624.00
2005072523.86
2005072223.83
2005072124.15
2005072023.87
2005071923.78
2005071823.48
2005071523.59
2005071423.48
2005071323.32
2005071223.19
2005071123.23
2005070822.95
2005070722.72
2005070622.91
2005070523.06
2005070423.18
2005070123.15
2005063022.93
2005062922.67
2005062822.47
2005062722.32
2005062422.66
2005062323.06
2005062223.13
2005062123.00
2005062022.78
2005061723.01
2005061622.93
2005061522.74
2005061422.65
2005061322.64
2005061022.56
2005060922.50
2005060822.36
2005060722.39
2005060622.21
2005060322.35
2005060222.35
2005060122.36
2005053122.08
2005053022.12
2005052721.92
2005052622.84
2005052522.82
2005052422.78
2005052322.87
2005052022.70
2005051922.66
2005051822.54
2005051722.14
2005051622.01
2005051322.04
2005051222.09
2005051121.91
2005051022.00
2005050922.10
2005050622.09
2005050522.04
2005050421.82
2005050321.60
2005050221.51
2005042921.40
2005042821.33
2005042721.44
2005042621.78
2005042521.75
2005042221.67
2005042121.52
2005042021.49
2005041921.67
2005041821.53
2005041522.04
2005041422.15
2005041322.24
2005041222.16
2005041122.29
2005040822.30
2005040722.11
2005040621.99
2005040521.99
2005040421.78
2005040121.90
DatumSlot
2005033122.01
2005033021.99
2005032922.22
2005032822.17
2005032522.17
2005032422.17
2005032322.03
2005032222.16
2005032122.22
2005031822.04
2005031721.68
2005031621.62
2005031521.88
2005031421.74
2005031121.81
2005031021.81
2005030921.89
2005030821.80
2005030721.59
2005030421.42
2005030321.31
2005030221.24
2005030121.14
2005022821.25
2005022521.25
2005022421.24
2005022321.18
2005022221.43
2005022121.51
2005021821.72
2005021721.53
2005021621.64
2005021521.68
2005021421.43
2005021121.54
2005021021.25
2005020921.12
2005020821.06
2005020721.03
2005020420.90
2005020320.92
2005020220.72
2005020120.54
2005013120.73
2005012820.82
2005012721.46
2005012621.36
2005012521.64
2005012421.27
2005012121.33
2005012021.17
2005011921.23
2005011821.22
2005011721.16
2005011421.15
2005011320.98
2005011220.95
2005011121.02
2005011021.26
2005010721.00
2005010621.10
2005010520.65
2005010420.83
2005010320.71
2004123120.37
2004123020.40
2004122920.43
2004122820.46
2004122720.42
2004122420.38
2004122320.41
2004122220.20
2004122120.06
2004122019.97
2004121719.98
2004121620.16
2004121520.10
2004121420.12
2004121320.16
2004121020.14
2004120920.11
2004120820.17
2004120720.26
2004120620.20
2004120320.21
2004120220.26
2004120120.26
2004113019.84
2004112919.92
2004112620.20
2004112520.04
2004112419.97
2004112319.93
2004112220.07
2004111920.15
2004111820.20
2004111720.34
2004111620.27
2004111520.42
2004111220.65
2004111120.60
2004111020.47
2004110920.24
2004110820.25
2004110520.33
2004110420.25
2004110320.46
2004110220.18
2004110119.92
2004102919.95
2004102819.88
2004102719.65
2004102619.32
2004102519.43
2004102219.80
2004102119.68
2004102019.66
2004101919.95
2004101819.78
2004101519.77
2004101419.86
2004101319.98
2004101219.83
2004101120.09
2004100819.96
2004100720.15
2004100620.21
2004100520.03
2004100419.90
2004100119.61
2004093019.14
2004092919.15
2004092818.88
2004092718.89
2004092418.96
2004092319.05
2004092219.30
2004092119.45
2004092019.25
2004091719.53
2004091619.15
2004091519.18
2004091418.94
2004091318.90
2004091018.73
2004090918.64
2004090818.80
2004090718.90
2004090618.86
2004090318.82
2004090218.65
2004090118.57
2004083118.28
2004083018.31
2004082718.34
2004082618.15
2004082517.91
2004082417.72
2004082317.64
2004082017.38
2004081917.45
2004081817.46
2004081717.50
2004081617.36
2004081317.17
2004081217.33
2004081117.30
2004081017.56
2004080917.31
2004080617.56
2004080517.98
2004080417.88
2004080318.00
2004080217.90
2004073018.11
2004072918.08
2004072817.64
2004072717.57
2004072617.21
2004072317.48
2004072217.58
2004072117.90
2004072017.65
2004071917.61
2004071617.81
2004071517.80
2004071417.95
2004071318.06
2004071217.88
2004070917.94
2004070817.93
2004070717.81
2004070617.57
2004070517.84
2004070218.00
2004070118.22
2004063018.14
2004062918.07
2004062818.17
2004062518.17

» meer »
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%