KOERS: Fortis
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004080417.88
2004080318.00
2004080217.90
2004073018.11
2004072918.08
2004072817.64
2004072717.57
2004072617.21
2004072317.48
2004072217.58
2004072117.90
2004072017.65
2004071917.61
2004071617.81
2004071517.80
2004071417.95
2004071318.06
2004071217.88
2004070917.94
2004070817.93
2004070717.81
2004070617.57
2004070517.84
2004070218.00
2004070118.22
2004063018.14
2004062918.07
2004062818.17
2004062518.17
2004062418.25
2004062318.11
2004062218.08
2004062118.21
2004061818.21
2004061718.05
2004061617.92
2004061517.81
2004061417.72
2004061117.82
2004061017.93
2004060917.91
2004060817.91
2004060717.87
2004060417.80
2004060317.72
2004060217.47
2004060117.19
2004053117.29
2004052817.38
2004052718.18
2004052617.94
2004052517.74
2004052418.01
2004052117.82
2004052017.66
2004051917.65
2004051817.32
2004051717.04
2004051417.32
2004051317.31
2004051216.97
2004051117.36
2004051016.90
2004050717.58
2004050617.79
2004050518.19
2004050418.22
2004050318.49
2004043018.18
2004042918.22
2004042818.40
2004042718.56
2004042618.65
2004042318.71
2004042218.70
2004042118.54
2004042018.58
2004041918.45
2004041618.60
2004041518.30
2004041418.32
2004041318.58
2004041218.27
2004040918.27
2004040818.27
2004040718.22
2004040618.27
2004040518.24
2004040218.23
2004040117.76
2004033117.31
2004033017.42
2004032917.48
2004032617.29
2004032517.22
2004032416.97
2004032317.30
2004032217.13
2004031917.64
2004031817.64
2004031717.98
2004031617.70
2004031517.64
2004031218.18
2004031117.89
2004031018.66
2004030918.67
2004030819.11
2004030519.25
2004030418.95
2004030318.53
2004030218.78
2004030118.57
2004022718.62
2004022618.57
2004022518.60
2004022418.71
2004022318.80
2004022018.68
2004021918.82
2004021818.51
2004021718.48
2004021618.35
2004021318.23
2004021218.40
2004021118.40
2004021018.27
2004020918.48
2004020618.29
2004020518.12
2004020417.91
2004020317.99
2004020218.03
2004013017.89
2004012917.89
2004012818.21
2004012717.98
2004012618.04
2004012317.99
DatumSlot
2004012218.17
2004012118.03
2004012017.86
2004011918.02
2004011618.21
2004011517.99
2004011417.66
2004011317.25
2004011217.15
2004010916.99
2004010817.05
2004010716.75
2004010616.84
2004010516.70
2004010216.40
2004010115.97
2003123115.97
2003123015.91
2003122915.81
2003122615.65
2003122515.65
2003122415.65
2003122315.69
2003122215.65
2003121915.78
2003121815.66
2003121715.40
2003121615.59
2003121515.68
2003121215.63
2003121115.59
2003121015.49
2003120915.65
2003120815.59
2003120515.79
2003120415.96
2003120315.85
2003120215.69
2003120115.62
2003112815.60
2003112715.60
2003112615.51
2003112515.60
2003112415.68
2003112115.20
2003112015.02
2003111915.12
2003111815.12
2003111715.25
2003111415.71
2003111315.42
2003111215.37
2003111115.34
2003111015.44
2003110715.52
2003110615.42
2003110515.47
2003110415.51
2003110315.69
2003103115.29
2003103015.02
2003102915.00
2003102815.01
2003102714.88
2003102414.80
2003102314.98
2003102215.19
2003102115.45
2003102015.53
2003101715.39
2003101615.33
2003101515.51
2003101415.24
2003101315.30
2003101015.22
2003100915.26
2003100815.00
2003100715.10
2003100615.05
2003100315.08
2003100214.84
2003100114.72
2003093014.59
2003092914.86
2003092615.07
2003092515.39
2003092415.03
2003092315.06
2003092215.37
2003091915.36
2003091815.71
2003091715.61
2003091615.48
2003091515.27
2003091215.15
2003091115.35
2003091015.56
2003090915.70
2003090815.85
2003090515.81
2003090415.93
2003090315.98
2003090215.77
2003090115.92
2003082915.32
2003082815.79
2003082716.40
2003082616.38
2003082516.62
2003082216.75
2003082116.82
2003082016.65
2003081916.84
2003081816.41
2003081516.28
2003081416.00
2003081315.57
2003081215.63
2003081115.52
2003080815.53
2003080715.65
2003080615.51
2003080515.93
2003080415.92
2003080116.07
2003073116.21
2003073015.83
2003072915.70
2003072815.62
2003072515.35
2003072415.56
2003072315.28
2003072215.45
2003072115.44
2003071815.84
2003071715.55
2003071615.61
2003071515.80
DatumSlot
2003071415.94
2003071115.67
2003071015.36
2003070915.44
2003070815.85
2003070715.63
2003070414.78
2003070315.03
2003070215.10
2003070114.49
2003063015.00
2003062715.43
2003062615.22
2003062515.31
2003062415.22
2003062315.19
2003062015.48
2003061915.24
2003061815.69
2003061715.57
2003061615.52
2003061315.15
2003061215.50
2003061115.36
2003061014.72
2003060914.33
2003060614.61
2003060514.20
2003060414.48
2003060314.31
2003060214.30
2003053013.85
2003052913.60
2003052814.39
2003052714.65
2003052614.59
2003052314.34
2003052214.43
2003052113.70
2003052014.06
2003051914.15
2003051615.15
2003051515.10
2003051414.76
2003051314.70
2003051215.09
2003050915.00
2003050814.75
2003050715.01
2003050615.40
2003050515.24
2003050214.90
2003050114.92
2003043014.92
2003042914.82
2003042815.30
2003042514.86
2003042414.98
2003042316.15
2003042216.07
2003042115.97
2003041815.97
2003041715.97
2003041616.15
2003041516.02
2003041415.31
2003041114.78
2003041014.32
2003040914.68
2003040814.52
2003040714.82
2003040413.51
2003040313.24
2003040212.80
2003040111.83
2003033111.83
2003032812.58
2003032712.70
2003032613.05
2003032513.00
2003032412.69
2003032113.85
2003032013.12
2003031912.91
2003031812.96
2003031713.95
2003031413.00
2003031311.46
200303129.26
200303119.93
2003031010.22
2003030711.02
2003030611.78
2003030512.22
2003030412.44
2003030313.10
2003022812.72
2003022712.30
2003022612.32
2003022513.11
2003022413.65
2003022114.32
2003022014.27
2003021914.75
2003021815.34
2003021715.05
2003021414.50
2003021313.90
2003021213.80
2003021114.44
2003021013.47
2003020713.71
2003020613.80
2003020514.45
2003020414.04
2003020314.99
2003013114.56
2003013014.23
2003012913.56
2003012813.84
2003012714.85
2003012414.85
2003012314.70
2003012214.61
2003012115.00
2003012015.44
2003011715.73
2003011616.51
2003011516.60
2003011416.45
2003011316.57
2003011016.20
2003010917.00
2003010816.54
2003010717.27
2003010617.39
2003010317.21
2003010217.62
DatumSlot
2003010116.66
2002123116.66
2002123016.37
2002122716.23
2002122616.99
2002122516.99
2002122416.99
2002122317.15
2002122016.45
2002121916.30
2002121816.48
2002121716.60
2002121616.39
2002121315.34
2002121215.95
2002121116.44
2002121016.15
2002120915.60
2002120616.23
2002120516.15
2002120416.45
2002120316.73
2002120217.55
2002112917.82
2002112817.63
2002112717.65
2002112616.85
2002112518.10
2002112218.55
2002112119.32
2002112018.64
2002111918.90
2002111819.00
2002111518.52
2002111418.40
2002111317.56
2002111217.46
2002111117.57
2002110817.69
2002110718.05
2002110618.90
2002110519.19
2002110418.95
2002110118.20
2002103118.46
2002103017.99
2002102917.49
2002102818.30
2002102517.48
2002102417.62
2002102317.37
2002102218.25
2002102117.98
2002101818.06
2002101717.79
2002101617.29
2002101517.72
2002101416.26
2002101116.01
2002101014.69
2002100913.56
2002100813.73
2002100714.34
2002100414.30
2002100315.35
2002100215.30
2002100114.63
2002093014.10
2002092715.71
2002092616.05
2002092514.30
2002092413.71
2002092314.25
2002092015.12
2002091915.14
2002091815.50
2002091717.15
2002091617.11
2002091317.45
2002091218.39
2002091119.14
2002091018.50
2002090917.49
2002090617.71
2002090517.10
2002090417.47
2002090317.20
2002090217.79
2002083018.33
2002082917.57
2002082818.30
2002082719.45
2002082618.37
2002082318.79
2002082218.84
2002082117.43
2002082017.18
2002081918.00
2002081616.90
2002081516.60
2002081415.58
2002081316.35
2002081216.31
2002080916.80
2002080816.42
2002080715.63
2002080615.58
2002080514.67
2002080215.10
2002080115.30
2002073117.16
2002073016.97
2002072916.87
2002072614.99
2002072515.20
2002072413.80
2002072314.10
2002072215.44
2002071917.11
2002071818.67
2002071717.98
2002071617.27
2002071518.06
2002071219.00
2002071118.70
2002071020.10
2002070921.40
2002070821.80
2002070521.65
2002070420.31
2002070319.45
2002070220.27
2002070121.41
2002062821.58
2002062720.35
2002062620.39
2002062520.84
2002062420.10
DatumSlot
2002062121.01
2002062020.75
2002061921.40
2002061821.83
2002061722.01
2002061420.74
2002061321.30
2002061221.94
2002061122.90
2002061022.55
2002060722.74
2002060622.74
2002060522.28
2002060422.95
2002060323.94
2002053124.20
2002053024.90
2002052925.26
2002052824.39
2002052724.55
2002052424.61
2002052324.74
2002052224.58
2002052124.95
2002052024.62
2002051724.80
2002051625.23
2002051525.49
2002051425.45
2002051325.29
2002051025.13
2002050925.44
2002050825.37
2002050725.00
2002050625.09
2002050324.81
2002050224.80
2002050125.49
2002043025.49
2002042924.63
2002042625.20
2002042525.96
2002042426.70
2002042327.00
2002042226.94
2002041926.87
2002041826.34
2002041726.67
2002041626.57
2002041525.92
2002041225.90
2002041125.47
2002041025.74
2002040925.35
2002040825.36
2002040525.75
2002040425.95
2002040325.55
2002040225.14
2002040125.55
2002032925.55
2002032825.55
2002032725.55
2002032625.55
2002032525.25
2002032225.26
2002032125.29
2002032025.30
2002031925.60
2002031825.41
2002031525.01
2002031425.30
2002031325.65
2002031225.94
2002031126.26
2002030826.20
2002030726.18
2002030626.37
2002030526.50
2002030426.54
2002030126.50
2002022825.69
2002022725.25
2002022624.98
2002022524.85
2002022224.35
2002022124.51
2002022024.52
2002021924.80
2002021826.86
2002021527.13
2002021427.34
2002021327.09
2002021226.91
2002021127.09
2002020826.66
2002020726.54
2002020625.75
2002020526.00
2002020426.73
2002020126.85
2002013126.77
2002013026.50
2002012927.60
2002012827.75
2002012527.45
2002012427.54
2002012327.19
2002012226.99
2002012126.85
2002011827.08
2002011727.22
2002011626.24
2002011526.51
2002011426.20
2002011126.74
2002011026.73
2002010927.02
2002010826.60
2002010726.51
2002010426.90
2002010327.95
2002010228.45
2002010129.10
2001123129.10
2001122829.10
2001122728.99
2001122628.15
2001122528.15
2001122428.15
2001122128.45
2001122027.61
2001121928.39
2001121827.62
2001121727.50

« minder «
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.643332 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile