KOERS: Fortis
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:3816.98
17:3717.02
17:3617.02
17:3517.02
17:3417.02
17:3317.02
17:3217.02
17:3117.02
17:3017.02
17:2917.02
17:2817.02
17:2717.02
17:2617.02
17:2517.02
17:2417.02
17:2317.02
17:2217.02
17:2117.02
17:2017.02
17:1917.02
17:1817.02
17:1717.02
17:1617.02
17:1517.02
17:1417.02
17:1317.02
17:1217.02
17:1117.02
17:1017.02
17:0917.02
17:0817.02
17:0717.02
17:0617.02
17:0517.02
17:0417.02
17:0317.02
17:0217.02
17:0117.02
17:0017.02
16:5917.02
16:5817.02
16:5717.02
16:5617.02
16:5517.02
16:5417.02
16:5317.02
16:5217.02
16:5117.02
16:5017.02
16:4917.02
16:4817.02
16:4717.02
16:4617.02
16:4517.02
16:4417.02
16:4317.02
16:4217.02
16:4117.02
16:4017.02
16:3917.02
16:3817.02
16:3717.02
16:3617.02
16:3517.02
16:3417.02
16:3317.02
16:3217.02
16:3117.02
16:3017.02
16:2917.02
16:2816.98
16:2716.98
16:2616.98
16:2516.98
16:2416.99
16:2316.99
16:2216.99
16:2116.99
16:2016.99
16:1916.99
16:1816.99
16:1716.99
16:1616.99
16:1516.98
16:1416.98
16:1316.98
16:1216.98
16:1116.99
16:1016.99
16:0916.99
16:0816.99
16:0716.99
16:0616.99
16:0516.99
16:0416.99
16:0317
16:0217
16:0117
16:0017.05
15:5917.05
15:5817.05
15:5717.05
15:5617.09
15:5517.09
15:5417.11
UurSlot
15:5317.11
15:5217.11
15:5117.11
15:5017.11
15:4917.11
15:4817.11
15:4717.11
15:4617.11
15:4517.11
15:4417.07
15:4317.07
15:4217.07
15:4117.07
15:4017.07
15:3917.05
15:3817.05
15:3717.05
15:3617.05
15:3517.05
15:3417.05
15:3317.06
15:3217.06
15:3117.06
15:3017.06
15:2917.06
15:2817.06
15:2717.06
15:2617.06
15:2517.06
15:2417.05
15:2317.05
15:2217.05
15:2117.05
15:2017.05
15:1917.05
15:1817.05
15:1717.05
15:1617.05
15:1517.05
15:1417.05
15:1317.05
15:1217.05
15:1117.05
15:1017.05
15:0917.06
15:0817.06
15:0717.06
15:0617.06
15:0517.06
15:0417.05
15:0317.05
15:0217.05
15:0117.05
15:0017.05
14:5917.06
14:5817.06
14:5717.06
14:5617.06
14:5517.06
14:5417.06
14:5317.06
14:5217.06
14:5117.06
14:5017.06
14:4917.07
14:4817.07
14:4717.07
14:4617.07
14:4517.07
14:4417.08
14:4317.08
14:4217.08
14:4117.08
14:4017.08
14:3917.08
14:3817.08
14:3717.08
14:3617.08
14:3517.08
14:3417.06
14:3317.06
14:3217.06
14:3117.06
14:3017.06
14:2917.03
14:2817.03
14:2717.03
14:2617.03
14:2517.03
14:2417.03
14:2317.03
14:2217.03
14:2117.03
14:2017.03
14:1917.04
14:1817.04
14:1717.04
14:1617.04
14:1517.04
14:1417.04
14:1317.04
14:1217.04
14:1117.04
14:1017.04
UurSlot
14:0917.04
14:0817.04
14:0717.04
14:0617.04
14:0517.04
14:0417.04
14:0317.04
14:0217.04
14:0117.04
14:0017.04
13:5917.04
13:5817.04
13:5717.04
13:5617.04
13:5517.04
13:5417.04
13:5317.04
13:5217.04
13:5117.04
13:5017.04
13:4917.03
13:4817.03
13:4717.03
13:4617.03
13:4517.03
13:4417.03
13:4317.03
13:4217.03
13:4117.03
13:4017.03
13:3917.06
13:3817.06
13:3717.06
13:3617.06
13:3517.06
13:3417.06
13:3317.05
13:3217.05
13:3117.05
13:3017.05
13:2917.02
13:2817.02
13:2717.02
13:2617.02
13:2517.02
13:2417.03
13:2317.03
13:2217.03
13:2117.03
13:2017.03
13:1917.05
13:1817.05
13:1717.05
13:1617.05
13:1517.05
13:1417.06
13:1317.06
13:1217.06
13:1117.06
13:1017.06
13:0917.06
13:0817.06
13:0717.08
13:0617.08
13:0517.08
13:0417.07
13:0317.07
13:0217.07
13:0117.07
13:0017.07
12:5917.07
12:5817.08
12:5717.08
12:5617.08
12:5517.08
12:5417.08
12:5317.08
12:5217.08
12:5117.08
12:5017.08
12:4917.09
12:4817.09
12:4717.09
12:4617.09
12:4517.09
12:4417.09
12:4317.09
12:4217.09
12:4117.09
12:4017.09
12:3917.07
12:3817.07
12:3717.07
12:3617.07
12:3517.07
12:3417.07
12:3317.07
12:3217.07
12:3117.07
12:3017.07
12:2917.09
12:2817.09
12:2717.09
12:2617.09
UurSlot
12:2517.09
12:2417.09
12:2317.07
12:2217.07
12:2117.07
12:2017.07
12:1917.08
12:1817.08
12:1717.08
12:1617.08
12:1517.08
12:1417.09
12:1317.09
12:1217.09
12:1117.09
12:1017.09
12:0917.08
12:0817.08
12:0717.08
12:0617.08
12:0517.08
12:0417.07
12:0317.07
12:0217.07
12:0117.07
12:0017.07
11:5917.05
11:5817.05
11:5717.05
11:5617.05
11:5517.05
11:5417.09
11:5317.09
11:5217.09
11:5117.09
11:5017.09
11:4917.09
11:4817.09
11:4717.09
11:4617.09
11:4517.09
11:4417.08
11:4317.08
11:4217.08
11:4117.08
11:4017.08
11:3917.06
11:3817.06
11:3717.06
11:3617.06
11:3517.06
11:3417.06
11:3317.06
11:3217.06
11:3117.06
11:3017.06
11:2917.07
11:2817.07
11:2717.07
11:2617.07
11:2517.07
11:2417.07
11:2317.06
11:2217.06
11:2117.06
11:2017.06
11:1917.07
11:1817.07
11:1717.07
11:1617.07
11:1517.07
11:1417.07
11:1317.07
11:1217.07
11:1117.07
11:1017.07
11:0917.07
11:0817.07
11:0717.07
11:0617.07
11:0517.07
11:0417.08
11:0317.08
11:0217.08
11:0117.08
11:0017.08
10:5917.05
10:5817.05
10:5717.05
10:5617.05
10:5517.05
10:5417.05
10:5317.05
10:5217.05
10:5117.05
10:5017.05
10:4917.05
10:4817.07
10:4717.07
10:4617.07
10:4517.07
10:4417.06
10:4317.06
10:4217.06
UurSlot
10:4117.06
10:4017.06
10:3917.06
10:3817.07
10:3717.07
10:3617.07
10:3517.07
10:3417.09
10:3317.09
10:3217.09
10:3117.09
10:3017.09
10:2917.06
10:2817.06
10:2717.06
10:2617.06
10:2517.06
10:2417.07
10:2317.07
10:2217.07
10:2117.07
10:2017.07
10:1917.06
10:1817.06
10:1717.06
10:1617.06
10:1517.06
10:1417.03
10:1317.03
10:1217.03
10:1117.03
10:1017.03
10:0917.03
10:0817.03
10:0717.03
10:0617.03
10:0517.03
10:0417
10:0317
10:0217
10:0117
10:0017
9:5917.01
9:5817.01
9:5717.01
9:5617.01
9:5517.01
9:5417.04
9:5317.04
9:5217.04
9:5117.04
9:5017.04
9:4917.05
9:4817.05
9:4717.05
9:4617.05
9:4517.05
9:4417.05
9:4317.05
9:4217.05
9:4117.05
9:4017.05
9:3917.05
9:3817.07
9:3717.07
9:3617.07
9:3517.07
9:3417.07
9:3317.06
9:3217.06
9:3117.06
9:3017.06
9:2917.06
9:2817.06
9:2717.06
9:2617.06
9:2517.06
9:2417.05
9:2317.05
9:2217.05
9:2117.05
9:2017.05
9:1917.03
9:1817.03
9:1717.03
9:1617.03
9:1517.03
9:1417.05
9:1317.05
9:1217.05
9:1117.05
9:1017.05
9:0917.08
9:0817.08
9:0717.08
9:0617.08
9:0517.08
9:0417.05
9:0317.05
9:0217.05
9:0117.05
9:0017.05
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.841997 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile