KOERS: Hagemeyer
» meer »
DatumSlot
200807244.82
200807234.82
200807224.82
200807214.82
200807184.82
200807174.82
200807164.82
200807154.82
200807144.82
200807114.82
200807104.82
200807094.82
200807084.82
200807074.82
200807044.82
200807034.82
200807014.82
200806264.82
200806244.82
200806234.82
200806204.82
200806194.82
200806184.82
200806134.82
200806124.82
200806114.82
200806104.82
200806094.82
200806064.82
200806054.82
200806044.82
200806034.82
200806024.82
200805304.82
200805294.82
200805284.82
200805274.82
200805264.82
200805234.82
200805224.82
200805214.82
200805204.82
200805194.82
200805164.82
200805154.82
200805134.82
200805124.82
200805094.82
200805084.82
200805074.82
200805054.82
200805024.82
200805014.82
200804304.82
200804294.82
200804284.82
200804254.82
200804244.82
200804234.82
200804224.82
200804214.82
200804184.82
200804174.83
200804164.87
200804154.84
200804144.84
200804114.83
200804104.82
200804094.83
200804084.86
200804054.84
200804014.84
200803314.84
200803284.84
200803274.84
200803264.84
200803254.84
200803214.86
200803204.86
200803194.85
200803184.87
200803174.87
200803144.86
200803134.87
200803124.85
200803054.83
200803044.81
200803034.81
200802294.82
200802284.82
200802274.83
200802264.82
200802254.82
200802214.79
200802204.78
200802194.78
200802144.78
200802114.78
200802084.78
200802074.76
200802064.78
200802054.75
200802044.74
200802014.72
200801314.68
200801304.71
200801294.66
200801284.63
200801254.68
200801244.65
200801234.61
200801224.62
200801214.66
200801184.68
200801174.69
200801154.74
200801144.73
200801114.72
200801104.72
200801094.71
200801084.72
200801074.70
200801044.69
200801034.69
200801024.70
200801014.68
200712314.68
200712284.69
200712274.70
200712264.68
200712244.68
200712214.67
200712204.66
200712194.63
200712184.57
200712174.43
200712144.41
200712134.37
200712124.34
200712114.66
200712104.65
200712074.65
200712064.66
200712054.67
200712044.63
200712034.64
200711304.66
200711294.68
200711284.68
200711274.69
200711264.69
200711234.68
200711224.59
200711214.58
200711204.61
200711194.58
200711164.63
200711154.60
200711144.62
200711134.67
200711124.70
200711094.66
200711084.69
200711074.68
200711064.69
200711054.68
200711024.69
200711014.70
200710314.69
200710304.69
200710294.71
200710264.63
200710254.64
200710244.80
200710234.87
200710224.72
200710194.92
200710184.74
200710174.81
200710164.90
200710154.96
200710125.07
200710114.85
200710104.67
200710094.72
200710084.16
200710053.97
200710043.55
200710033.32
200710023.14
200710013.27
200709283.24
200709272.88
200709262.80
200709252.75
200709242.89
200709212.94
200709202.98
200709193.00
200709182.92
DatumSlot
200709172.86
200709142.94
200709133.03
200709123.04
200709113.00
200709102.92
200709072.97
200709063.02
200709053.02
200709043.10
200709033.09
200708313.11
200708303.08
200708293.02
200708283.01
200708273.07
200708243.12
200708233.16
200708223.18
200708213.14
200708203.22
200708173.03
200708163.32
200708153.52
200708143.60
200708133.65
200708103.68
200708093.71
200708083.77
200708073.72
200708063.69
200708033.73
200708023.81
200708013.77
200707313.89
200707303.88
200707273.85
200707263.86
200707253.93
200707244.05
200707234.12
200707204.10
200707194.18
200707184.06
200707174.11
200707164.11
200707134.20
200707124.18
200707113.88
200707103.90
200707093.95
200707063.83
200707053.81
200707043.81
200707033.81
200707023.82
200706293.83
200706283.86
200706273.82
200706263.74
200706253.78
200706223.67
200706213.65
200706203.69
200706193.62
200706183.52
200706153.50
200706143.49
200706133.47
200706123.49
200706113.52
200706083.48
200706073.51
200706063.57
200706053.62
200706043.61
200706013.59
200705313.59
200705303.56
200705293.60
200705283.59
200705253.58
200705243.58
200705233.61
200705223.59
200705213.59
200705183.59
200705173.59
200705163.56
200705153.57
200705143.54
200705113.53
200705103.52
200705093.55
200705083.54
200705073.57
200705043.50
200705033.49
200705023.47
200705013.50
200704303.50
200704273.47
200704263.51
200704253.58
200704243.57
200704233.58
200704203.63
200704193.73
200704183.73
200704173.67
200704163.69
200704133.65
200704123.61
200704113.61
200704103.66
200704093.64
200704063.64
200704053.64
200704043.64
200704033.66
200704023.58
200703303.56
200703293.54
200703283.52
200703273.53
200703263.55
200703233.61
200703223.59
200703213.56
200703203.47
200703193.45
200703163.39
200703153.41
200703143.37
200703133.44
200703123.54
200703093.52
200703083.55
200703073.45
200703063.49
200703053.48
200703023.55
200703013.55
200702283.58
200702273.61
200702263.84
200702233.78
200702223.74
200702213.79
200702203.86
200702193.94
200702163.87
200702153.84
200702143.87
200702133.77
200702123.66
200702093.68
200702083.67
200702073.74
200702063.72
200702053.74
200702023.69
200702013.71
200701313.55
200701303.56
200701293.59
200701263.59
200701253.62
200701243.61
200701233.64
200701223.63
200701193.63
200701183.54
200701173.54
200701163.59
200701153.65
200701123.64
200701113.65
200701103.65
200701093.68
200701083.68
200701053.65
200701043.69
200701033.82
200701023.90
200701013.84
200612293.84
200612283.85
200612273.79
200612263.75
200612253.75
200612223.75
200612213.78
200612203.76
200612193.73
200612183.77
200612153.79
200612143.78
200612133.78
200612123.67
DatumSlot
200612113.67
200612083.58
200612073.64
200612063.63
200612053.63
200612043.56
200612013.52
200611303.59
200611293.70
200611283.56
200611273.56
200611243.71
200611233.75
200611223.76
200611213.79
200611203.81
200611173.93
200611164.04
200611154.07
200611144.04
200611134.07
200611104.08
200611094.06
200611084.10
200611074.09
200611064.02
200611033.98
200611023.97
200611013.99
200610314.02
200610304.29
200610274.24
200610264.28
200610254.25
200610244.26
200610234.28
200610204.27
200610194.25
200610184.15
200610174.09
200610164.14
200610134.10
200610124.11
200610114.02
200610104.08
200610094.03
200610064.03
200610053.95
200610043.79
200610033.76
200610023.80
200609293.84
200609283.82
200609273.82
200609263.82
200609253.72
200609223.82
200609213.88
200609203.85
200609193.77
200609183.79
200609153.85
200609143.83
200609133.86
200609123.85
200609113.75
200609083.87
200609073.85
200609063.89
200609053.98
200609044.03
200609013.97
200608313.95
200608304.00
200608294.05
200608284.03
200608254.02
200608244.04
200608234.03
200608224.05
200608214.07
200608184.10
200608174.18
200608163.96
200608153.92
200608143.90
200608113.85
200608103.86
200608093.92
200608083.58
200608073.65
200608043.66
200608033.62
200608023.73
200608013.77
200607313.79
200607283.79
200607273.76
200607263.70
200607253.68
200607243.71
200607213.66
200607203.78
200607193.63
200607183.35
200607173.60
200607143.68
200607133.75
200607123.85
200607113.82
200607103.84
200607073.88
200607063.93
200607053.70
200607043.79
200607033.77
200606303.61
200606293.49
200606283.41
200606273.49
200606263.52
200606233.47
200606223.44
200606213.41
200606203.47
200606193.44
200606163.27
200606153.27
200606143.27
200606133.19
200606123.35
200606093.52
200606083.47
200606073.68
200606063.73
200606053.86
200606023.88
200606013.89
200605313.85
200605303.79
200605293.93
200605263.82
200605253.69
200605243.62
200605233.71
200605223.58
200605193.75
200605183.65
200605173.79
200605163.93
200605153.93
200605124.09
200605114.19
200605104.14
200605094.22
200605084.33
200605054.33
200605044.37
200605034.40
200605024.30
200605014.31
200604284.31
200604274.40
200604264.45
200604254.53
200604244.61
200604214.80
200604204.78
200604194.56
200604184.53
200604174.46
200604144.46
200604134.46
200604124.28
200604114.15
200604104.16
200604074.15
200604064.11
200604053.98
200604044.02
200604034.10
200603314.17
200603304.19
200603294.23
200603284.27
200603274.27
200603244.19
200603234.16
200603224.20
200603213.95
200603203.93
200603173.91
200603163.86
200603153.89
200603143.90
200603133.91
200603103.99
200603093.64
200603083.60
200603073.60
DatumSlot
200603063.61
200603033.62
200603023.57
200603013.46
200602283.38
200602273.36
200602243.37
200602233.35
200602223.33
200602213.33
200602203.32
200602173.30
200602163.34
200602153.33
200602143.30
200602133.29
200602103.17
200602093.17
200602083.18
200602073.17
200602063.16
200602033.19
200602023.04
200602013.11
200601312.93
200601302.90
200601272.87
200601262.85
200601252.83
200601242.70
200601232.71
200601202.75
200601192.77
200601182.72
200601172.71
200601162.76
200601132.77
200601122.78
200601112.79
200601102.79
200601092.81
200601062.88
200601052.85
200601042.93
200601032.85
200601022.84
200512302.74
200512292.79
200512282.66
200512272.64
200512262.65
200512232.65
200512222.63
200512212.64
200512202.45
200512192.44
200512162.43
200512152.39
200512142.43
200512132.45
200512122.44
200512092.42
200512082.40
200512072.41
200512062.39
200512052.35
200512022.37
200512012.36
200511302.36
200511292.35
200511282.32
200511252.32
200511242.33
200511232.36
200511222.30
200511212.36
200511182.35
200511172.31
200511162.29
200511152.29
200511142.25
200511112.22
200511102.22
200511092.21
200511082.20
200511072.20
200511042.20
200511032.21
200511022.25
200511012.24
200510312.26
200510282.22
200510272.23
200510262.27
200510252.24
200510242.25
200510212.14
200510202.19
200510192.14
200510182.26
200510172.29
200510142.27
200510132.26
200510122.31
200510112.37
200510102.38
200510072.35
200510062.38
200510052.43
200510042.47
200510032.45
200509302.45
200509292.43
200509282.47
200509272.38
200509262.38
200509232.35
200509222.30
200509212.37
200509202.43
200509192.43
200509162.42
200509152.41
200509142.45
200509132.53
200509122.49
200509092.42
200509082.37
200509072.33
200509062.35
200509052.38
200509022.22
200509012.21
200508312.21
200508302.23
200508292.16
200508262.16
200508252.10
200508242.08
200508232.10
200508222.14
200508192.10
200508182.11
200508172.09
200508162.08
200508152.10
200508122.11
200508112.12
200508102.13
200508092.13
200508082.11
200508052.13
200508042.17
200508032.19
200508022.07
200508012.07
200507292.07
200507282.09
200507272.07
200507262.08
200507252.09
200507222.10
200507212.10
200507202.13
200507192.15
200507182.11
200507152.09
200507142.10
200507132.00
200507121.98
200507111.98
200507081.97
200507071.93
200507061.97
200507051.95
200507041.94
200507011.96
200506301.96
200506291.95
200506281.96
200506271.94
200506241.96
200506231.99
200506222.00
200506211.96
200506201.97
200506171.98
200506162.00
200506151.97
200506141.97
200506131.95
200506101.96
200506091.95
200506081.94
200506071.95
200506061.94
200506031.96
200506021.96
200506011.97
200505311.93
DatumSlot
200505301.96
200505271.96
200505261.97
200505251.99
200505241.97
200505231.99
200505201.99
200505191.92
200505181.88
200505171.81
200505161.81
200505131.84
200505121.79
200505111.76
200505101.78
200505091.79
200505061.81
200505051.83
200505041.83
200505031.83
200505021.84
200504291.74
200504281.71
200504271.76
200504261.82
200504251.86
200504221.89
200504211.87
200504201.91
200504191.86
200504181.80
200504151.86
200504141.92
200504131.94
200504121.94
200504111.97
200504081.99
200504072.02
200504061.93
200504051.91
200504041.92
200504011.94
200503311.96
200503301.94
200503291.94
200503281.97
200503251.97
200503241.97
200503231.95
200503221.97
200503212.01
200503182.00
200503171.98
200503162.01
200503152.07
200503142.08
200503112.09
200503102.09
200503092.09
200503082.11
200503072.12
200503042.14
200503032.14
200503022.12
200503012.13
200502282.17
200502252.18
200502242.18
200502232.10
200502222.15
200502212.21
200502182.22
200502172.24
200502162.13
200502152.12
200502142.13
200502112.13
200502102.11
200502092.09
200502082.12
200502072.13
200502042.14
200502032.08
200502022.10
200502011.94
200501311.86
200501281.88
200501271.89
200501261.89
200501251.93
200501241.88
200501211.86
200501201.85
200501191.87
200501181.88
200501171.93
200501141.93
200501131.67
200501121.69
200501111.70
200501101.75
200501071.75
200501061.79
200501051.80
200501041.77
200501031.76
200412311.70
200412301.67
200412291.69
200412281.68
200412271.68
200412241.68
200412231.67
200412221.68
200412211.66
200412201.67
200412171.65
200412161.66
200412151.63
200412141.64
200412131.68
200412101.68
200412091.56
200412081.59
200412071.59
200412061.62
200412031.63
200412021.66
200412011.73
200411301.53
200411291.46
200411261.45
200411251.46
200411241.47
200411231.48
200411221.47
200411191.49
200411181.48
200411171.48
200411161.47
200411151.49
200411121.48
200411111.48
200411101.45
200411091.47
200411081.42
200411051.39
200411041.35
200411031.40
200411021.40
200411011.40
200410291.43
200410281.45
200410271.48
200410261.53
200410251.53
200410221.54
200410211.53
200410201.53
200410191.57
200410181.50
200410151.49
200410141.51
200410131.50
200410121.48
200410111.52
200410081.51
200410071.55
200410061.56
200410051.60
200410041.57
200410011.54
200409301.50
200409291.51
200409281.51
200409271.51
200409241.54
200409231.51
200409221.46
200409211.49
200409201.49
200409171.52
200409161.54
200409151.53
200409141.54
200409131.56
200409101.53
200409091.50
200409081.56
200409071.55
200409061.47
200409031.45
200409021.46
200409011.44
200408311.45
200408301.47
200408271.49
200408261.57
200408251.63
200408241.63

» meer »
Stijgers: Hoogste omzet:
Vedior15,631,96%
TNT22,421,91%
Ballast N...19,491,78%
DSM33,901,77%
Arcelor M...49,531,75%
ING8485995
Fortis8172931
Aegon6535558
KPN4317928
Royal Dut...4298411
Dalers: Laagste omzet:
Binck6,51-9,21%
OPG Group11,95-8,08%
OCE6,28-7,65%
ING20,45-6,41%
Aegon7,58-6,27%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Corporate Express...2015
AEX392,26-1,11%
AMX532,81-2,47%
BEL3.032,76-2,40%
BSE 2014.289,47-3,30%
CAC 404.312,09-0,83%
DAX6.351,20-1,39%
Dow Jones11.489,65-1,23%
FTSE5.306,20-1,05%
HangSeng22.740,71-1,50%
Jakarta2.245,34-0,52%
KLSE1.141,750,01%
Nasdaq2.304,55-0,92%
Nikkei13.334,76-1,97%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,19-2,84%
Akzo nobel42,11-0,82%
Arcelor ...49,531,75%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,80-1,51%
DSM33,901,77%
Elsevier10,01-1,67%
Fortis9,50-5,28%
Hagemeyer4,82-0,21%
Heineken29,63-0,80%
ING20,45-6,41%
KPN10,861,31%