| Datum | Slot |
| 20040917 | 1.52 |
| 20040916 | 1.54 |
| 20040915 | 1.53 |
| 20040914 | 1.54 |
| 20040913 | 1.56 |
| 20040910 | 1.53 |
| 20040909 | 1.50 |
| 20040908 | 1.56 |
| 20040907 | 1.55 |
| 20040906 | 1.47 |
| 20040903 | 1.45 |
| 20040902 | 1.46 |
| 20040901 | 1.44 |
| 20040831 | 1.45 |
| 20040830 | 1.47 |
| 20040827 | 1.49 |
| 20040826 | 1.57 |
| 20040825 | 1.63 |
| 20040824 | 1.63 |
| 20040823 | 1.60 |
| 20040820 | 1.58 |
| 20040819 | 1.58 |
| 20040818 | 1.61 |
| 20040817 | 1.53 |
| 20040816 | 1.50 |
| 20040813 | 1.45 |
| 20040812 | 1.48 |
| 20040811 | 1.51 |
| 20040810 | 1.63 |
| 20040809 | 1.64 |
| 20040806 | 1.67 |
| 20040805 | 1.77 |
| 20040804 | 1.76 |
| 20040803 | 1.80 |
| 20040802 | 1.85 |
| 20040730 | 1.85 |
| 20040729 | 1.86 |
| 20040728 | 1.85 |
| 20040727 | 1.83 |
| 20040726 | 1.81 |
| 20040723 | 1.83 |
| 20040722 | 1.83 |
| 20040721 | 1.87 |
| 20040720 | 1.81 |
| 20040719 | 1.72 |
| 20040716 | 1.71 |
| 20040715 | 1.72 |
| 20040714 | 1.73 |
| 20040713 | 1.71 |
| 20040712 | 1.69 |
| 20040709 | 1.67 |
| 20040708 | 1.69 |
| 20040707 | 1.72 |
| 20040706 | 1.74 |
| 20040705 | 1.76 |
| 20040702 | 1.77 |
| 20040701 | 1.76 |
| 20040630 | 1.74 |
| 20040629 | 1.74 |
| 20040628 | 1.73 |
| 20040625 | 1.70 |
| 20040624 | 1.69 |
| 20040623 | 1.72 |
| 20040622 | 1.71 |
| 20040621 | 1.73 |
| 20040618 | 1.71 |
| 20040617 | 1.74 |
| 20040616 | 1.75 |
| 20040615 | 1.73 |
| 20040614 | 1.70 |
| 20040611 | 1.76 |
| 20040610 | 1.77 |
| 20040609 | 1.78 |
| 20040608 | 1.79 |
| 20040607 | 1.78 |
| 20040604 | 1.75 |
| 20040603 | 1.75 |
| 20040602 | 1.73 |
| 20040601 | 1.71 |
| 20040531 | 1.74 |
| 20040528 | 1.75 |
| 20040527 | 1.71 |
| 20040526 | 1.74 |
| 20040525 | 1.72 |
| 20040524 | 1.70 |
| 20040521 | 1.70 |
| 20040520 | 1.68 |
| 20040519 | 1.70 |
| 20040518 | 1.66 |
| 20040517 | 1.63 |
| 20040514 | 1.71 |
| 20040513 | 1.72 |
| 20040512 | 1.66 |
| 20040511 | 1.70 |
| 20040510 | 1.70 |
| 20040507 | 1.75 |
| 20040506 | 1.67 |
| 20040505 | 1.84 |
| 20040504 | 1.86 |
| 20040503 | 1.86 |
| 20040430 | 1.80 |
| 20040429 | 1.85 |
| 20040428 | 1.91 |
| 20040427 | 1.95 |
| 20040426 | 1.95 |
| 20040423 | 1.94 |
| 20040422 | 1.96 |
| 20040421 | 1.96 |
| 20040420 | 1.99 |
| 20040419 | 1.95 |
| 20040416 | 1.79 |
| 20040415 | 1.77 |
| 20040414 | 1.80 |
| 20040413 | 1.84 |
| 20040412 | 1.81 |
| 20040409 | 1.81 |
| 20040408 | 1.81 |
| 20040407 | 1.83 |
| 20040406 | 1.82 |
| 20040405 | 1.87 |
| 20040402 | 1.84 |
| 20040401 | 1.75 |
| 20040331 | 1.70 |
| 20040330 | 1.74 |
| 20040329 | 1.78 |
| 20040326 | 1.68 |
| 20040325 | 1.75 |
| 20040324 | 1.68 |
| 20040323 | 1.68 |
| 20040322 | 1.61 |
| 20040319 | 1.78 |
| 20040318 | 1.79 |
| 20040317 | 1.85 |
| 20040316 | 1.84 |
| 20040315 | 1.86 |
| 20040312 | 1.98 |
| 20040311 | 1.89 |
| 20040310 | 2.08 |
| 20040309 | 2.08 |
| 20040308 | 2.16 |
| 20040305 | 2.22 |
| 20040304 | 2.28 |
| 20040303 | 2.10 |
| 20040302 | 1.96 |
| 20040301 | 2.00 |
| 20040227 | 1.91 |
| 20040226 | 1.91 |
| 20040225 | 1.93 |
| 20040224 | 1.89 |
| 20040223 | 2.02 |
| 20040220 | 2.04 |
| 20040219 | 2.02 |
| 20040218 | 2.05 |
| 20040217 | 2.11 |
| 20040216 | 1.98 |
| 20040213 | 1.89 |
| 20040212 | 1.78 |
| 20040211 | 1.66 |
| 20040210 | 1.61 |
| 20040209 | 1.63 |
| 20040206 | 1.60 |
| 20040205 | 1.58 |
| 20040204 | 1.63 |
| 20040203 | 1.70 |
| 20040202 | 1.64 |
| 20040130 | 1.72 |
| 20040129 | 1.78 |
| 20040128 | 1.77 |
| 20040127 | 1.58 |
| 20040126 | 1.55 |
| 20040123 | 1.36 |
| 20040122 | 1.34 |
| 20040121 | 1.38 |
| 20040120 | 1.35 |
| 20040119 | 1.40 |
| 20040116 | 1.40 |
| 20040115 | 1.82 |
| 20040114 | 1.96 |
| 20040113 | 2.05 |
| 20040112 | 2.23 |
| 20040109 | 2.28 |
| 20040108 | 2.50 |
| 20040107 | 2.02 |
| 20040106 | 1.96 |
| 20040105 | 2.05 |
| 20040102 | 2.00 |
| 20040101 | 1.79 |
| 20031231 | 1.79 |
| 20031230 | 1.77 |
| 20031229 | 1.79 |
| 20031226 | 1.78 |
| 20031225 | 1.78 |
| 20031224 | 1.78 |
| 20031223 | 1.76 |
| 20031222 | 1.76 |
| 20031219 | 1.86 |
| 20031218 | 1.95 |
| 20031217 | 2.03 |
| 20031216 | 2.10 |
| 20031215 | 2.21 |
|
| Datum | Slot |
| 20031212 | 2.14 |
| 20031211 | 2.05 |
| 20031210 | 2.03 |
| 20031209 | 2.28 |
| 20031208 | 2.43 |
| 20031205 | 2.60 |
| 20031204 | 2.72 |
| 20031203 | 2.71 |
| 20031202 | 2.19 |
| 20031201 | 2.20 |
| 20031128 | 2.30 |
| 20031127 | 2.25 |
| 20031126 | 2.25 |
| 20031125 | 2.22 |
| 20031124 | 2.41 |
| 20031121 | 2.41 |
| 20031120 | 2.47 |
| 20031119 | 2.40 |
| 20031118 | 2.43 |
| 20031117 | 2.40 |
| 20031114 | 2.53 |
| 20031113 | 2.54 |
| 20031112 | 2.61 |
| 20031111 | 2.54 |
| 20031110 | 2.64 |
| 20031107 | 2.68 |
| 20031106 | 2.71 |
| 20031105 | 2.63 |
| 20031104 | 2.46 |
| 20031103 | 2.44 |
| 20031031 | 2.49 |
| 20031030 | 2.30 |
| 20031029 | 2.27 |
| 20031028 | 2.45 |
| 20031027 | 2.64 |
| 20031024 | 2.69 |
| 20031023 | 2.66 |
| 20031022 | 2.64 |
| 20031021 | 2.58 |
| 20031020 | 2.47 |
| 20031017 | 2.78 |
| 20031016 | 2.75 |
| 20031015 | 3.03 |
| 20031014 | 3.07 |
| 20031013 | 3.01 |
| 20031010 | 3.15 |
| 20031009 | 4.37 |
| 20031008 | 4.25 |
| 20031007 | 4.01 |
| 20031006 | 3.93 |
| 20031003 | 4.10 |
| 20031002 | 3.99 |
| 20031001 | 3.89 |
| 20030930 | 3.92 |
| 20030929 | 4.00 |
| 20030926 | 3.87 |
| 20030925 | 4.00 |
| 20030924 | 4.21 |
| 20030923 | 4.01 |
| 20030922 | 4.09 |
| 20030919 | 4.28 |
| 20030918 | 4.19 |
| 20030917 | 4.29 |
| 20030916 | 3.75 |
| 20030915 | 3.72 |
| 20030912 | 3.70 |
| 20030911 | 3.58 |
| 20030910 | 3.62 |
| 20030909 | 3.75 |
| 20030908 | 3.56 |
| 20030905 | 3.53 |
| 20030904 | 3.53 |
| 20030903 | 3.54 |
| 20030902 | 3.50 |
| 20030901 | 3.51 |
| 20030829 | 3.31 |
| 20030828 | 3.26 |
| 20030827 | 3.25 |
| 20030826 | 3.41 |
| 20030825 | 3.58 |
| 20030822 | 3.60 |
| 20030821 | 3.48 |
| 20030820 | 3.52 |
| 20030819 | 3.62 |
| 20030818 | 3.73 |
| 20030815 | 3.75 |
| 20030814 | 3.58 |
| 20030813 | 3.46 |
| 20030812 | 3.21 |
| 20030811 | 2.94 |
| 20030808 | 2.78 |
| 20030807 | 2.86 |
| 20030806 | 2.93 |
| 20030805 | 2.95 |
| 20030804 | 2.94 |
| 20030801 | 2.85 |
| 20030731 | 3.06 |
| 20030730 | 3.58 |
| 20030729 | 3.52 |
| 20030728 | 3.59 |
| 20030725 | 3.54 |
| 20030724 | 3.57 |
| 20030723 | 3.50 |
| 20030722 | 3.64 |
| 20030721 | 3.60 |
| 20030718 | 3.63 |
| 20030717 | 3.58 |
| 20030716 | 3.77 |
| 20030715 | 3.77 |
| 20030714 | 3.84 |
| 20030711 | 3.73 |
| 20030710 | 3.74 |
| 20030709 | 3.84 |
| 20030708 | 3.80 |
| 20030707 | 3.55 |
| 20030704 | 3.41 |
| 20030703 | 3.40 |
| 20030702 | 3.38 |
| 20030701 | 3.37 |
| 20030630 | 3.35 |
| 20030627 | 3.50 |
| 20030626 | 3.48 |
| 20030625 | 3.46 |
| 20030624 | 3.43 |
| 20030623 | 3.35 |
| 20030620 | 3.55 |
| 20030619 | 3.59 |
| 20030618 | 3.71 |
| 20030617 | 3.64 |
| 20030616 | 3.68 |
| 20030613 | 3.64 |
| 20030612 | 5.45 |
| 20030611 | 5.36 |
| 20030610 | 5.45 |
| 20030609 | 5.67 |
| 20030606 | 5.95 |
| 20030605 | 5.85 |
| 20030604 | 5.65 |
| 20030603 | 5.37 |
| 20030602 | 5.34 |
| 20030530 | 5.00 |
| 20030529 | 4.59 |
| 20030528 | 4.61 |
| 20030527 | 4.50 |
| 20030526 | 4.51 |
| 20030523 | 4.50 |
| 20030522 | 4.69 |
| 20030521 | 4.46 |
| 20030520 | 4.52 |
| 20030519 | 4.70 |
| 20030516 | 5.13 |
| 20030515 | 4.93 |
| 20030514 | 4.90 |
| 20030513 | 4.87 |
| 20030512 | 4.88 |
| 20030509 | 5.00 |
| 20030508 | 5.00 |
| 20030507 | 5.49 |
| 20030506 | 5.00 |
| 20030505 | 4.67 |
| 20030502 | 4.29 |
| 20030501 | 4.34 |
| 20030430 | 4.34 |
| 20030429 | 4.32 |
| 20030428 | 4.12 |
| 20030425 | 4.19 |
| 20030424 | 4.15 |
| 20030423 | 4.25 |
| 20030422 | 3.91 |
| 20030421 | 4.05 |
| 20030418 | 4.05 |
| 20030417 | 4.05 |
| 20030416 | 4.03 |
| 20030415 | 3.84 |
| 20030414 | 3.77 |
| 20030411 | 3.81 |
| 20030410 | 3.76 |
| 20030409 | 3.93 |
| 20030408 | 3.94 |
| 20030407 | 3.93 |
| 20030404 | 3.73 |
| 20030403 | 3.71 |
| 20030402 | 3.70 |
| 20030401 | 3.46 |
| 20030331 | 3.47 |
| 20030328 | 3.60 |
| 20030327 | 3.70 |
| 20030326 | 3.76 |
| 20030325 | 3.72 |
| 20030324 | 3.58 |
| 20030321 | 3.85 |
| 20030320 | 3.62 |
| 20030319 | 3.80 |
| 20030318 | 3.82 |
| 20030317 | 3.80 |
| 20030314 | 3.72 |
| 20030313 | 3.43 |
| 20030312 | 3.42 |
| 20030311 | 3.68 |
| 20030310 | 3.85 |
|
| Datum | Slot |
| 20030307 | 3.97 |
| 20030306 | 4.10 |
| 20030305 | 4.01 |
| 20030304 | 4.18 |
| 20030303 | 4.38 |
| 20030228 | 4.53 |
| 20030227 | 4.90 |
| 20030226 | 4.27 |
| 20030225 | 4.59 |
| 20030224 | 4.96 |
| 20030221 | 5.14 |
| 20030220 | 5.24 |
| 20030219 | 5.43 |
| 20030218 | 5.47 |
| 20030217 | 5.39 |
| 20030214 | 5.35 |
| 20030213 | 5.28 |
| 20030212 | 5.60 |
| 20030211 | 5.81 |
| 20030210 | 5.83 |
| 20030207 | 5.82 |
| 20030206 | 6.02 |
| 20030205 | 5.91 |
| 20030204 | 5.81 |
| 20030203 | 6.10 |
| 20030131 | 6.19 |
| 20030130 | 6.00 |
| 20030129 | 5.85 |
| 20030128 | 5.73 |
| 20030127 | 5.74 |
| 20030124 | 6.03 |
| 20030123 | 6.36 |
| 20030122 | 6.59 |
| 20030121 | 6.78 |
| 20030120 | 6.76 |
| 20030117 | 6.92 |
| 20030116 | 7.11 |
| 20030115 | 7.29 |
| 20030114 | 7.41 |
| 20030113 | 7.31 |
| 20030110 | 7.39 |
| 20030109 | 7.49 |
| 20030108 | 7.32 |
| 20030107 | 7.44 |
| 20030106 | 7.51 |
| 20030103 | 7.51 |
| 20030102 | 7.15 |
| 20030101 | 6.90 |
| 20021231 | 6.90 |
| 20021230 | 6.82 |
| 20021227 | 6.86 |
| 20021226 | 6.96 |
| 20021225 | 6.96 |
| 20021224 | 6.96 |
| 20021223 | 7.00 |
| 20021220 | 6.92 |
| 20021219 | 6.99 |
| 20021218 | 7.02 |
| 20021217 | 6.99 |
| 20021216 | 7.02 |
| 20021213 | 7.00 |
| 20021212 | 7.00 |
| 20021211 | 7.35 |
| 20021210 | 7.44 |
| 20021209 | 7.50 |
| 20021206 | 7.72 |
| 20021205 | 7.84 |
| 20021204 | 7.92 |
| 20021203 | 8.26 |
| 20021202 | 8.79 |
| 20021129 | 8.18 |
| 20021128 | 8.02 |
| 20021127 | 7.69 |
| 20021126 | 7.40 |
| 20021125 | 7.60 |
| 20021122 | 7.22 |
| 20021121 | 6.92 |
| 20021120 | 6.70 |
| 20021119 | 7.03 |
| 20021118 | 7.20 |
| 20021115 | 7.06 |
| 20021114 | 6.80 |
| 20021113 | 6.93 |
| 20021112 | 7.16 |
| 20021111 | 7.47 |
| 20021108 | 7.60 |
| 20021107 | 7.85 |
| 20021106 | 8.00 |
| 20021105 | 8.10 |
| 20021104 | 8.30 |
| 20021101 | 7.84 |
| 20021031 | 7.65 |
| 20021030 | 7.41 |
| 20021029 | 7.45 |
| 20021028 | 7.67 |
| 20021025 | 7.35 |
| 20021024 | 7.62 |
| 20021023 | 7.48 |
| 20021022 | 7.64 |
| 20021021 | 7.87 |
| 20021018 | 7.68 |
| 20021017 | 8.00 |
| 20021016 | 7.73 |
| 20021015 | 7.50 |
| 20021014 | 6.50 |
| 20021011 | 6.18 |
| 20021010 | 6.08 |
| 20021009 | 6.30 |
| 20021008 | 6.35 |
| 20021007 | 6.67 |
| 20021004 | 7.80 |
| 20021003 | 8.15 |
| 20021002 | 8.22 |
| 20021001 | 7.80 |
| 20020930 | 7.66 |
| 20020927 | 8.55 |
| 20020926 | 8.92 |
| 20020925 | 8.95 |
| 20020924 | 8.40 |
| 20020923 | 9.26 |
| 20020920 | 10.15 |
| 20020919 | 10.06 |
| 20020918 | 10.00 |
| 20020917 | 10.13 |
| 20020916 | 10.23 |
| 20020913 | 10.21 |
| 20020912 | 10.92 |
| 20020911 | 10.94 |
| 20020910 | 10.99 |
| 20020909 | 10.30 |
| 20020906 | 11.20 |
| 20020905 | 11.27 |
| 20020904 | 12.04 |
| 20020903 | 11.49 |
| 20020902 | 11.41 |
| 20020830 | 11.45 |
| 20020829 | 11.00 |
| 20020828 | 11.90 |
| 20020827 | 12.10 |
| 20020826 | 11.64 |
| 20020823 | 11.92 |
| 20020822 | 12.35 |
| 20020821 | 11.43 |
| 20020820 | 10.80 |
| 20020819 | 10.87 |
| 20020816 | 10.49 |
| 20020815 | 10.60 |
| 20020814 | 10.14 |
| 20020813 | 10.03 |
| 20020812 | 10.21 |
| 20020809 | 10.36 |
| 20020808 | 10.03 |
| 20020807 | 10.00 |
| 20020806 | 10.17 |
| 20020805 | 9.67 |
| 20020802 | 10.21 |
| 20020801 | 10.60 |
| 20020731 | 10.37 |
| 20020730 | 9.75 |
| 20020729 | 9.80 |
| 20020726 | 9.84 |
| 20020725 | 9.80 |
| 20020724 | 10.30 |
| 20020723 | 10.80 |
| 20020722 | 11.36 |
| 20020719 | 11.51 |
| 20020718 | 12.50 |
| 20020717 | 11.59 |
| 20020716 | 11.11 |
| 20020715 | 11.45 |
| 20020712 | 11.27 |
| 20020711 | 12.00 |
| 20020710 | 12.30 |
| 20020709 | 12.95 |
| 20020708 | 13.00 |
| 20020705 | 13.19 |
| 20020704 | 12.84 |
| 20020703 | 12.54 |
| 20020702 | 13.38 |
| 20020701 | 13.90 |
| 20020628 | 14.00 |
| 20020627 | 15.75 |
| 20020626 | 16.05 |
| 20020625 | 16.78 |
| 20020624 | 17.36 |
| 20020621 | 17.60 |
| 20020620 | 16.80 |
| 20020619 | 17.84 |
| 20020618 | 18.25 |
| 20020617 | 18.37 |
| 20020614 | 17.51 |
| 20020613 | 18.36 |
| 20020612 | 18.57 |
| 20020611 | 19.57 |
| 20020610 | 19.95 |
| 20020607 | 19.68 |
| 20020606 | 19.98 |
| 20020605 | 20.35 |
| 20020604 | 20.65 |
| 20020603 | 20.96 |
|
| Datum | Slot |
| 20020531 | 21.10 |
| 20020530 | 21.44 |
| 20020529 | 22.22 |
| 20020528 | 22.17 |
| 20020527 | 21.66 |
| 20020524 | 22.02 |
| 20020523 | 21.31 |
| 20020522 | 20.25 |
| 20020521 | 21.12 |
| 20020520 | 22.10 |
| 20020517 | 21.60 |
| 20020516 | 22.11 |
| 20020515 | 21.73 |
| 20020514 | 22.20 |
| 20020513 | 21.95 |
| 20020510 | 22.03 |
| 20020509 | 22.10 |
| 20020508 | 22.55 |
| 20020507 | 21.72 |
| 20020506 | 22.20 |
| 20020503 | 22.36 |
| 20020502 | 23.04 |
| 20020501 | 21.95 |
| 20020430 | 21.95 |
| 20020429 | 22.61 |
| 20020426 | 22.37 |
| 20020425 | 22.74 |
| 20020424 | 23.40 |
| 20020423 | 23.00 |
| 20020422 | 24.50 |
| 20020419 | 24.80 |
| 20020418 | 24.55 |
| 20020417 | 24.65 |
| 20020416 | 24.70 |
| 20020415 | 24.85 |
| 20020412 | 24.75 |
| 20020411 | 24.47 |
| 20020410 | 25.20 |
| 20020409 | 24.61 |
| 20020408 | 24.34 |
| 20020405 | 24.85 |
| 20020404 | 25.83 |
| 20020403 | 26.80 |
| 20020402 | 26.00 |
| 20020401 | 24.57 |
| 20020329 | 24.57 |
| 20020328 | 24.57 |
| 20020327 | 24.57 |
| 20020326 | 24.01 |
| 20020325 | 24.50 |
| 20020322 | 25.05 |
| 20020321 | 24.50 |
| 20020320 | 24.80 |
| 20020319 | 24.64 |
| 20020318 | 24.15 |
| 20020315 | 24.40 |
| 20020314 | 24.60 |
| 20020313 | 24.15 |
| 20020312 | 24.20 |
| 20020311 | 24.26 |
| 20020308 | 24.05 |
| 20020307 | 23.99 |
| 20020306 | 23.23 |
| 20020305 | 22.94 |
| 20020304 | 21.82 |
| 20020301 | 20.70 |
| 20020228 | 20.21 |
| 20020227 | 20.20 |
| 20020226 | 20.09 |
| 20020225 | 20.12 |
| 20020222 | 20.36 |
| 20020221 | 20.50 |
| 20020220 | 20.83 |
| 20020219 | 20.55 |
| 20020218 | 20.60 |
| 20020215 | 20.77 |
| 20020214 | 20.49 |
| 20020213 | 20.48 |
| 20020212 | 20.17 |
| 20020211 | 20.14 |
| 20020208 | 19.87 |
| 20020207 | 19.90 |
| 20020206 | 19.80 |
| 20020205 | 20.00 |
| 20020204 | 20.00 |
| 20020201 | 19.78 |
| 20020131 | 19.89 |
| 20020130 | 19.64 |
| 20020129 | 19.60 |
| 20020128 | 19.69 |
| 20020125 | 19.20 |
| 20020124 | 19.46 |
| 20020123 | 19.05 |
| 20020122 | 18.98 |
| 20020121 | 19.20 |
| 20020118 | 19.80 |
| 20020117 | 19.95 |
| 20020116 | 20.24 |
| 20020115 | 20.80 |
| 20020114 | 21.45 |
| 20020111 | 21.23 |
| 20020110 | 20.85 |
| 20020109 | 20.86 |
| 20020108 | 20.80 |
| 20020107 | 21.00 |
| 20020104 | 21.15 |
| 20020103 | 20.70 |
| 20020102 | 20.70 |
| 20020101 | 21.00 |
| 20011231 | 21.00 |
| 20011228 | 21.00 |
| 20011227 | 21.20 |
| 20011226 | 20.43 |
| 20011225 | 20.43 |
| 20011224 | 20.43 |
| 20011221 | 19.75 |
| 20011220 | 19.10 |
| 20011219 | 18.86 |
| 20011218 | 18.89 |
| 20011217 | 18.89 |
| 20011214 | 18.70 |
| 20011213 | 18.50 |
| 20011212 | 18.45 |
| 20011211 | 19.01 |
| 20011210 | 19.53 |
| 20011207 | 19.60 |
| 20011206 | 19.03 |
| 20011205 | 18.84 |
| 20011204 | 19.05 |
| 20011203 | 19.05 |
| 20011130 | 19.08 |
| 20011129 | 18.90 |
| 20011128 | 18.88 |
| 20011127 | 18.80 |
| 20011126 | 18.90 |
| 20011123 | 18.90 |
| 20011122 | 18.75 |
| 20011121 | 19.20 |
| 20011120 | 19.05 |
| 20011119 | 19.23 |
| 20011116 | 19.20 |
| 20011115 | 18.50 |
| 20011114 | 18.34 |
| 20011113 | 17.70 |
| 20011112 | 17.64 |
| 20011109 | 17.05 |
| 20011108 | 18.15 |
| 20011107 | 17.97 |
| 20011106 | 17.65 |
| 20011105 | 17.75 |
| 20011102 | 16.87 |
| 20011101 | 16.00 |
| 20011031 | 15.90 |
| 20011030 | 16.44 |
| 20011029 | 16.89 |
| 20011026 | 16.20 |
| 20011025 | 16.20 |
| 20011024 | 16.53 |
| 20011023 | 16.40 |
| 20011022 | 15.70 |
| 20011019 | 15.20 |
| 20011018 | 15.57 |
| 20011017 | 15.89 |
| 20011016 | 15.21 |
| 20011015 | 15.21 |
| 20011012 | 14.71 |
| 20011011 | 15.70 |
| 20011010 | 14.78 |
| 20011009 | 14.20 |
| 20011008 | 14.77 |
| 20011005 | 14.12 |
| 20011004 | 15.25 |
| 20011003 | 12.62 |
| 20011002 | 13.01 |
| 20011001 | 13.46 |
| 20010928 | 13.78 |
| 20010927 | 13.78 |
| 20010926 | 13.70 |
| 20010925 | 13.97 |
| 20010924 | 13.05 |
| 20010921 | 12.27 |
| 20010920 | 12.86 |
| 20010919 | 14.11 |
| 20010918 | 14.05 |
| 20010917 | 16.19 |
| 20010914 | 16.26 |
| 20010913 | 17.61 |
| 20010912 | 17.86 |
| 20010911 | 17.53 |
| 20010910 | 19.17 |
| 20010907 | 19.24 |
| 20010906 | 19.25 |
| 20010905 | 18.82 |
| 20010904 | 18.26 |
| 20010903 | 18.50 |
| 20010831 | 18.80 |
| 20010830 | 19.00 |
| 20010829 | 19.11 |
| 20010828 | 18.47 |
| 20010827 | 18.65 |
|
| Datum | Slot |
| 20010824 | 18.63 |
| 20010823 | 18.80 |
| 20010822 | 18.20 |
| 20010821 | 18.50 |
| 20010820 | 18.27 |
| 20010817 | 19.23 |
| 20010816 | 19.83 |
| 20010815 | 20.24 |
| 20010814 | 19.90 |
| 20010813 | 20.17 |
| 20010810 | 20.65 |
| 20010809 | 20.16 |
| 20010808 | 20.30 |
| 20010807 | 21.00 |
| 20010806 | 21.20 |
| 20010803 | 21.21 |
| 20010802 | 21.57 |
| 20010801 | 20.65 |
| 20010731 | 20.52 |
| 20010730 | 20.79 |
| 20010727 | 20.50 |
| 20010726 | 21.15 |
| 20010725 | 21.90 |
| 20010724 | 22.32 |
| 20010723 | 22.14 |
| 20010720 | 22.25 |
| 20010719 | 22.09 |
| 20010718 | 21.71 |
| 20010717 | 22.34 |
| 20010716 | 22.01 |
| 20010713 | 21.35 |
| 20010712 | 21.35 |
| 20010711 | 21.50 |
| 20010710 | 20.56 |
| 20010709 | 20.40 |
| 20010706 | 22.13 |
| 20010705 | 22.63 |
| 20010704 | 23.18 |
| 20010703 | 22.78 |
| 20010702 | 22.49 |
| 20010629 | 22.75 |
| 20010628 | 23.02 |
| 20010627 | 22.06 |
| 20010626 | 23.82 |
| 20010625 | 23.76 |
| 20010622 | 24.00 |
| 20010621 | 23.79 |
| 20010620 | 24.21 |
| 20010619 | 24.70 |
| 20010618 | 24.53 |
| 20010615 | 24.45 |
| 20010614 | 25.27 |
| 20010613 | 25.10 |
| 20010612 | 25.17 |
| 20010611 | 25.41 |
| 20010608 | 25.33 |
| 20010607 | 25.41 |
| 20010606 | 25.96 |
| 20010605 | 25.89 |
| 20010604 | 25.31 |
| 20010601 | 25.31 |
| 20010531 | 25.27 |
| 20010530 | 24.06 |
| 20010529 | 24.10 |
| 20010528 | 24.36 |
| 20010525 | 24.58 |
| 20010524 | 24.60 |
| 20010523 | 25.10 |
| 20010522 | 25.70 |
| 20010521 | 25.90 |
| 20010518 | 25.63 |
| 20010517 | 25.40 |
| 20010516 | 25.34 |
| 20010515 | 25.50 |
| 20010514 | 24.95 |
| 20010511 | 24.50 |
| 20010510 | 24.34 |
| 20010509 | 24.09 |
| 20010508 | 24.59 |
| 20010507 | 24.75 |
| 20010504 | 24.75 |
| 20010503 | 24.69 |
| 20010502 | 23.95 |
| 20010501 | 23.14 |
| 20010430 | 22.55 |
| 20010427 | 22.55 |
| 20010426 | 22.80 |
| 20010425 | 22.85 |
| 20010424 | 23.35 |
| 20010423 | 23.44 |
| 20010420 | 23.90 |
| 20010419 | 24.10 |
| 20010418 | 24.65 |
| 20010417 | 25.60 |
| 20010416 | 26.09 |
| 20010413 | 26.09 |
| 20010412 | 26.09 |
| 20010411 | 25.75 |
| 20010410 | 24.95 |
| 20010409 | 25.05 |
| 20010406 | 24.81 |
| 20010405 | 24.50 |
| 20010404 | 24.49 |
| 20010403 | 24.50 |
| 20010402 | 24.74 |
| 20010330 | 23.97 |
| 20010329 | 23.93 |
| 20010328 | 24.05 |
| 20010327 | 23.50 |
| 20010326 | 23.20 |
| 20010323 | 22.85 |
| 20010322 | 22.33 |
| 20010321 | 23.55 |
| 20010320 | 24.16 |
| 20010319 | 23.69 |
| 20010316 | 23.50 |
| 20010315 | 23.82 |
| 20010314 | 23.35 |
| 20010313 | 23.35 |
| 20010312 | 24.01 |
| 20010309 | 24.25 |
| 20010308 | 24.35 |
| 20010307 | 23.90 |
| 20010306 | 24.00 |
| 20010305 | 24.04 |
| 20010302 | 24.79 |
| 20010301 | 24.24 |
| 20010228 | 25.41 |
| 20010227 | 25.10 |
| 20010226 | 25.00 |
| 20010223 | 24.77 |
| 20010222 | 25.02 |
| 20010221 | 25.10 |
| 20010220 | 25.09 |
| 20010219 | 24.98 |
| 20010216 | 25.00 |
| 20010215 | 24.88 |
| 20010214 | 24.61 |
| 20010213 | 24.38 |
| 20010212 | 24.30 |
| 20010209 | 24.10 |
| 20010208 | 24.80 |
| 20010207 | 24.75 |
| 20010206 | 24.68 |
| 20010205 | 24.69 |
| 20010202 | 24.45 |
| 20010201 | 24.99 |
| 20010131 | 25.45 |
| 20010130 | 24.70 |
| 20010129 | 25.12 |
| 20010126 | 25.40 |
| 20010125 | 25.40 |
| 20010124 | 24.48 |
| 20010123 | 24.48 |
| 20010122 | 24.90 |
| 20010119 | 25.14 |
| 20010118 | 24.95 |
| 20010117 | 25.28 |
| 20010116 | 24.90 |
| 20010115 | 24.67 |
| 20010112 | 24.55 |
| 20010111 | 24.47 |
| 20010110 | 24.99 |
| 20010109 | 24.45 |
| 20010108 | 24.09 |
| 20010105 | 24.50 |
| 20010104 | 24.16 |
| 20010103 | 23.15 |
| 20010102 | 24.82 |
| 20010101 | 23.75 |
| 20001229 | 23.75 |
| 20001228 | 23.81 |
| 20001227 | 24.05 |
| 20001226 | 23.86 |
| 20001225 | 23.86 |
| 20001222 | 23.86 |
| 20001221 | 23.42 |
| 20001220 | 23.51 |
| 20001219 | 23.45 |
| 20001218 | 23.36 |
| 20001215 | 24.00 |
| 20001214 | 24.48 |
| 20001213 | 25.50 |
| 20001212 | 25.33 |
| 20001211 | 25.15 |
| 20001208 | 25.40 |
| 20001207 | 24.70 |
| 20001206 | 24.65 |
| 20001205 | 23.40 |
| 20001204 | 22.55 |
| 20001201 | 24.70 |
| 20001130 | 25.08 |
| 20001129 | 27.00 |
| 20001128 | 27.00 |
| 20001127 | 27.11 |
| 20001124 | 27.15 |
| 20001123 | 26.95 |
| 20001122 | 27.49 |
| 20001121 | 27.50 |
| 20001120 | 27.80 |
|
