Heineken koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Heineken

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040920	24.49
20040917	24.57
20040916	24.65
20040915	24.53
20040914	24.68
20040913	24.46
20040910	24.29
20040909	24.23
20040908	24.48
20040907	24.67
20040906	24.75
20040903	24.82
20040902	24.80
20040901	25.00
20040831	24.84
20040830	24.75
20040827	24.87
20040826	24.68
20040825	24.57
20040824	24.69
20040823	24.79
20040820	24.35
20040819	24.47
20040818	24.28
20040817	24.74
20040816	24.65
20040813	24.61
20040812	24.98
20040811	25.25
20040810	25.50
20040809	25.37
20040806	25.65
20040805	25.99
20040804	25.98
20040803	26.15
20040802	25.77
20040730	26.03
20040729	26.14
20040728	25.72
20040727	26.01
20040726	25.65
20040723	25.57
20040722	25.55
20040721	25.89
20040720	25.70
20040719	25.82
20040716	26.00
20040715	26.16
20040714	26.23
20040713	26.00
20040712	26.10
20040709	26.12
20040708	26.76
20040707	27.08
20040706	26.90
20040705	26.90
20040702	27.14
20040701	27.22
20040630	27.01
20040629	27.22
20040628	27.44
20040625	27.06
20040624	27.13
20040623	27.29
20040622	27.24
20040621	27.40
20040618	27.45
20040617	27.64
20040616	27.44
20040615	27.69
20040614	27.59
20040611	27.68
20040610	27.65
20040609	27.60
20040608	27.61
20040607	27.72
20040604	27.98
20040603	27.80
20040602	27.01
20040601	26.83
20040531	27.28
20040528	27.08
20040527	27.23
20040526	27.24
20040525	27.48
20040524	27.75
20040521	27.47
20040520	27.71
20040519	27.52
20040518	27.39
20040517	27.43
20040514	27.28
20040513	27.44
20040512	27.23
20040511	27.50
20040510	27.50
20040507	28.29
20040506	27.88
20040505	28.18
20040504	28.27
20040503	35.06
20040430	35.20
20040429	34.97
20040428	34.99
20040427	35.00
20040426	34.70
20040423	35.12
20040422	34.73
20040421	34.45
20040420	33.75
20040419	33.66
20040416	33.62
20040415	33.00
20040414	33.50
20040413	33.80
20040412	33.16
20040409	33.16
20040408	33.16
20040407	33.28
20040406	32.83
20040405	33.06
20040402	32.98
20040401	32.60
20040331	32.60
20040330	32.35
20040329	32.31
20040326	32.16
20040325	31.83
20040324	31.75
20040323	32.43
20040322	32.14
20040319	32.31
20040318	32.37
20040317	32.47
20040316	32.42
20040315	32.61
20040312	33.12
20040311	33.70
20040310	33.55
20040309	33.35
20040308	33.15
20040305	33.37
20040304	33.20
20040303	33.28
20040302	33.82
20040301	34.40
20040227	34.20
20040226	33.45
20040225	33.60
20040224	32.39
20040223	33.10
20040220	32.59
20040219	32.05
20040218	31.52
20040217	31.30
20040216	31.33
20040213	31.20
20040212	31.17
20040211	31.26
20040210	31.63
20040209	31.60
20040206	31.94
20040205	31.99
20040204	31.57
20040203	31.32
20040202	31.41
20040130	31.07
20040129	31.16
20040128	31.34
20040127	30.70
20040126	31.09
20040123	31.16
20040122	31.32
20040121	31.09
20040120	30.78
20040119	30.47
20040116	30.22

Datum	Slot
20040115	29.11
20040114	29.27
20040113	28.93
20040112	29.14
20040109	29.37
20040108	29.88
20040107	29.86
20040106	30.03
20040105	30.73
20040102	30.79
20040101	30.19
20031231	30.19
20031230	30.50
20031229	30.54
20031226	30.22
20031225	30.22
20031224	30.22
20031223	30.11
20031222	30.15
20031219	30.30
20031218	30.25
20031217	30.70
20031216	30.78
20031215	30.64
20031212	30.65
20031211	30.80
20031210	30.53
20031209	30.77
20031208	30.78
20031205	30.85
20031204	31.20
20031203	31.30
20031202	31.47
20031201	31.49
20031128	31.10
20031127	31.10
20031126	31.23
20031125	31.68
20031124	31.34
20031121	30.79
20031120	31.00
20031119	31.68
20031118	31.72
20031117	31.73
20031114	32.42
20031113	32.08
20031112	31.43
20031111	31.52
20031110	31.55
20031107	31.91
20031106	31.91
20031105	31.14
20031104	31.14
20031103	30.93
20031031	30.70
20031030	31.23
20031029	30.98
20031028	30.68
20031027	31.00
20031024	30.53
20031023	30.30
20031022	30.48
20031021	30.57
20031020	30.74
20031017	30.91
20031016	30.84
20031015	31.30
20031014	31.14
20031013	31.60
20031010	30.88
20031009	30.96
20031008	31.10
20031007	31.59
20031006	31.71
20031003	31.89
20031002	31.88
20031001	32.00
20030930	31.19
20030929	31.25
20030926	31.65
20030925	31.68
20030924	32.12
20030923	31.64
20030922	31.80
20030919	32.14
20030918	32.11
20030917	32.60
20030916	32.70
20030915	32.48
20030912	32.44
20030911	33.05
20030910	33.10
20030909	33.60
20030908	34.07
20030905	34.11
20030904	34.71
20030903	35.70
20030902	35.68
20030901	35.45
20030829	34.81
20030828	34.43
20030827	34.59
20030826	33.72
20030825	33.68
20030822	33.86
20030821	33.90
20030820	33.78
20030819	33.50
20030818	33.78
20030815	33.22
20030814	33.60
20030813	33.72
20030812	34.00
20030811	33.99
20030808	34.35
20030807	33.32
20030806	32.30
20030805	32.41
20030804	32.00
20030801	32.10
20030731	32.24
20030730	32.30
20030729	31.83
20030728	32.04
20030725	32.14
20030724	31.65
20030723	31.37
20030722	31.46
20030721	31.26
20030718	31.60
20030717	31.15
20030716	31.70
20030715	31.60
20030714	31.95
20030711	31.95
20030710	31.65
20030709	31.48
20030708	31.55
20030707	31.56
20030704	30.65
20030703	30.99
20030702	31.06
20030701	30.86
20030630	30.90
20030627	31.18
20030626	31.39
20030625	30.35
20030624	29.31
20030623	29.89
20030620	34.06
20030619	33.06
20030618	32.93
20030617	33.22
20030616	32.89
20030613	31.73
20030612	31.68
20030611	32.27
20030610	31.48
20030609	32.19
20030606	32.24
20030605	31.85
20030604	30.95
20030603	30.24
20030602	30.53
20030530	30.55
20030529	30.22
20030528	30.96
20030527	31.20
20030526	31.45
20030523	31.58
20030522	32.04
20030521	32.21
20030520	32.16
20030519	31.10
20030516	31.10
20030515	31.14
20030514	31.90

Datum	Slot
20030513	32.42
20030512	32.27
20030509	32.67
20030508	32.60
20030507	32.63
20030506	33.63
20030505	33.08
20030502	32.63
20030501	33.27
20030430	33.27
20030429	33.71
20030428	34.03
20030425	34.11
20030424	34.75
20030423	35.31
20030422	36.08
20030421	36.11
20030418	36.11
20030417	36.11
20030416	35.62
20030415	35.41
20030414	35.09
20030411	34.80
20030410	33.81
20030409	34.50
20030408	34.50
20030407	35.50
20030404	34.24
20030403	33.90
20030402	33.53
20030401	33.00
20030331	33.99
20030328	34.25
20030327	34.05
20030326	34.10
20030325	34.27
20030324	34.68
20030321	35.76
20030320	35.35
20030319	35.00
20030318	34.00
20030317	33.75
20030314	32.77
20030313	32.35
20030312	30.63
20030311	31.72
20030310	31.50
20030307	31.51
20030306	32.45
20030305	32.92
20030304	32.50
20030303	33.44
20030228	33.15
20030227	33.65
20030226	31.70
20030225	30.14
20030224	30.93
20030221	31.19
20030220	31.35
20030219	31.01
20030218	31.10
20030217	30.76
20030214	30.65
20030213	30.06
20030212	30.21
20030211	30.79
20030210	30.58
20030207	31.12
20030206	31.90
20030205	32.37
20030204	31.76
20030203	32.86
20030131	33.55
20030130	32.58
20030129	32.24
20030128	32.93
20030127	33.60
20030124	34.34
20030123	34.50
20030122	35.60
20030121	35.95
20030120	36.00
20030117	35.74
20030116	35.62
20030115	36.00
20030114	36.84
20030113	37.19
20030110	37.60
20030109	37.70
20030108	37.50
20030107	38.25
20030106	37.90
20030103	37.55
20030102	37.80
20030101	37.20
20021231	37.20
20021230	36.70
20021227	37.08
20021226	37.45
20021225	37.45
20021224	37.45
20021223	37.36
20021220	37.00
20021219	36.55
20021218	35.28
20021217	36.00
20021216	37.40
20021213	36.58
20021212	36.38
20021211	37.56
20021210	37.58
20021209	37.11
20021206	37.50
20021205	37.10
20021204	36.90
20021203	37.10
20021202	37.40
20021129	37.97
20021128	37.60
20021127	39.01
20021126	37.85
20021125	36.66
20021122	36.62
20021121	37.57
20021120	37.38
20021119	37.86
20021118	38.47
20021115	38.36
20021114	38.55
20021113	39.00
20021112	39.90
20021111	39.52
20021108	38.45
20021107	38.63
20021106	39.76
20021105	40.40
20021104	40.21
20021101	40.59
20021031	40.57
20021030	40.57
20021029	40.00
20021028	41.10
20021025	41.35
20021024	41.04
20021023	41.41
20021022	41.00
20021021	39.76
20021018	39.00
20021017	39.20
20021016	39.98
20021015	40.85
20021014	41.13
20021011	41.68
20021010	40.80
20021009	40.78
20021008	41.30
20021007	41.79
20021004	41.94
20021003	42.10
20021002	41.70
20021001	40.30
20020930	39.71
20020927	41.40
20020926	41.04
20020925	39.00
20020924	37.65
20020923	40.29
20020920	40.30
20020919	40.85
20020918	40.51
20020917	40.62
20020916	40.74
20020913	41.53
20020912	41.89
20020911	42.51
20020910	42.50
20020909	42.95

Datum	Slot
20020906	43.20
20020905	43.00
20020904	42.52
20020903	41.92
20020902	41.59
20020830	41.46
20020829	41.45
20020828	41.89
20020827	42.30
20020826	42.25
20020823	42.35
20020822	42.60
20020821	43.15
20020820	42.35
20020819	42.79
20020816	42.64
20020815	42.40
20020814	41.65
20020813	41.33
20020812	41.58
20020809	41.98
20020808	41.50
20020807	41.53
20020806	40.75
20020805	39.90
20020802	40.75
20020801	41.23
20020731	41.75
20020730	41.70
20020729	41.40
20020726	40.50
20020725	40.32
20020724	40.08
20020723	40.29
20020722	39.81
20020719	40.45
20020718	40.52
20020717	40.20
20020716	39.70
20020715	39.93
20020712	41.02
20020711	41.72
20020710	42.78
20020709	43.34
20020708	43.21
20020705	43.21
20020704	43.78
20020703	43.78
20020702	43.50
20020701	43.78
20020628	44.44
20020627	43.50
20020626	43.35
20020625	43.14
20020624	43.00
20020621	42.65
20020620	42.60
20020619	43.67
20020618	43.91
20020617	43.95
20020614	44.15
20020613	44.70
20020612	45.21
20020611	46.30
20020610	45.84
20020607	45.49
20020606	46.10
20020605	46.29
20020604	45.70
20020603	46.13
20020531	46.02
20020530	46.51
20020529	46.51
20020528	46.40
20020527	46.21
20020524	46.50
20020523	46.23
20020522	45.61
20020521	45.56
20020520	46.29
20020517	46.50
20020516	46.79
20020515	47.15
20020514	48.03
20020513	48.00
20020510	47.60
20020509	48.10
20020508	48.85
20020507	48.87
20020506	49.03
20020503	49.10
20020502	49.10
20020501	50.00
20020430	50.00
20020429	50.20
20020426	50.00
20020425	49.52
20020424	49.52
20020423	49.50
20020422	48.75
20020419	48.50
20020418	48.40
20020417	48.30
20020416	47.65
20020415	47.60
20020412	48.50
20020411	48.25
20020410	48.65
20020409	48.15
20020408	47.80
20020405	47.25
20020404	47.00
20020403	47.00
20020402	47.00
20020401	46.20
20020329	46.20
20020328	46.20
20020327	46.20
20020326	46.25
20020325	46.30
20020322	46.16
20020321	45.35
20020320	45.05
20020319	44.88
20020318	45.23
20020315	45.25
20020314	45.30
20020313	45.10
20020312	45.50
20020311	45.16
20020308	44.42
20020307	44.50
20020306	44.90
20020305	44.45
20020304	44.53
20020301	46.94
20020228	47.09
20020227	46.65
20020226	47.00
20020225	47.64
20020222	47.89
20020221	48.10
20020220	47.55
20020219	47.24
20020218	47.60
20020215	47.67
20020214	47.69
20020213	47.01
20020212	46.28
20020211	46.35
20020208	45.92
20020207	45.25
20020206	45.95
20020205	46.30
20020204	46.32
20020201	45.53
20020131	44.70
20020130	45.05
20020129	45.15
20020128	44.12
20020125	43.60
20020124	43.80
20020123	43.88
20020122	43.00
20020121	43.07
20020118	43.50
20020117	43.57
20020116	42.75
20020115	43.25
20020114	42.35
20020111	42.60
20020110	41.50
20020109	40.60
20020108	41.23
20020107	41.90
20020104	41.40
20020103	41.50

Datum	Slot
20020102	41.84
20020101	42.59
20011231	42.59
20011228	42.59
20011227	42.28
20011226	41.77
20011225	41.77
20011224	41.77
20011221	41.60
20011220	41.01
20011219	40.51
20011218	40.40
20011217	40.55
20011214	40.00
20011213	39.99
20011212	39.94
20011211	38.65
20011210	39.15
20011207	40.05
20011206	40.80
20011205	40.67
20011204	41.87
20011203	42.58
20011130	41.50
20011129	41.20
20011128	40.75
20011127	41.25
20011126	41.74
20011123	42.10
20011122	43.18
20011121	42.66
20011120	41.11
20011119	42.03
20011116	41.80
20011115	42.54
20011114	42.50
20011113	43.11
20011112	43.00
20011109	42.30
20011108	43.84
20011107	43.50
20011106	42.75
20011105	42.82
20011102	40.60
20011101	41.00
20011031	40.85
20011030	40.00
20011029	39.90
20011026	40.00
20011025	40.00
20011024	39.70
20011023	40.37
20011022	40.51
20011019	39.65
20011018	38.65
20011017	40.01
20011016	40.94
20011015	40.94
20011012	41.00
20011011	41.55
20011010	41.86
20011009	41.01
20011008	41.91
20011005	40.73
20011004	41.40
20011003	39.10
20011002	40.33
20011001	41.74
20010928	40.60
20010927	40.60
20010926	40.55
20010925	40.45
20010924	39.00
20010921	38.15
20010920	40.05
20010919	42.12
20010918	42.69
20010917	42.28
20010914	42.04
20010913	44.15
20010912	44.00
20010911	42.27
20010910	44.30
20010907	44.32
20010906	46.49
20010905	45.91
20010904	45.26
20010903	45.85
20010831	46.15
20010830	44.92
20010829	46.24
20010828	46.44
20010827	47.55
20010824	47.05
20010823	46.86
20010822	45.26
20010821	46.09
20010820	45.28
20010817	44.50
20010816	44.60
20010815	45.20
20010814	45.75
20010813	45.30
20010810	45.27
20010809	45.60
20010808	45.23
20010807	45.13
20010806	44.91
20010803	44.95
20010802	44.85
20010801	44.73
20010731	45.11
20010730	45.18
20010727	45.35
20010726	44.82
20010725	45.19
20010724	45.81
20010723	45.65
20010720	45.00
20010719	44.38
20010718	43.65
20010717	44.75
20010716	44.60
20010713	45.80
20010712	45.80
20010711	46.04
20010710	46.50
20010709	46.40
20010706	46.45
20010705	47.28
20010704	47.24
20010703	47.79
20010702	47.90
20010629	47.63
20010628	46.90
20010627	46.13
20010626	46.60
20010625	44.55
20010622	44.97
20010621	44.59
20010620	45.10
20010619	44.25
20010618	44.14
20010615	44.70
20010614	45.67
20010613	46.64
20010612	46.71
20010611	46.07
20010608	46.38
20010607	47.60
20010606	47.51
20010605	47.36
20010604	47.75
20010601	47.75
20010531	47.75
20010530	46.25
20010529	46.05
20010528	45.95
20010525	45.50
20010524	45.60
20010523	45.70
20010522	46.09
20010521	46.20
20010518	47.10
20010517	47.15
20010516	47.00
20010515	47.73
20010514	47.95
20010511	48.49
20010510	47.51
20010509	47.65
20010508	47.59
20010507	47.34
20010504	47.34
20010503	46.49
20010502	46.80
20010501	47.32

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.502341 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking