Heineken koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Heineken

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	31.91
17:34	32
17:33	32
17:32	32
17:31	32
17:30	32
17:29	32
17:28	31.98
17:27	31.98
17:26	31.98
17:25	31.98
17:24	32.01
17:23	32.01
17:22	32.01
17:21	32.01
17:20	32.01
17:19	32.04
17:18	32.04
17:17	32.04
17:16	32.04
17:15	32.04
17:14	32.06
17:13	32.06
17:12	32.06
17:11	32.06
17:10	32.06
17:09	32.08
17:08	32.08
17:07	32.08
17:06	32.08
17:05	32.08
17:04	32.07
17:03	32.07
17:02	32.07
17:01	32.07
17:00	32.07
16:59	32.11
16:58	32.11
16:57	32.11
16:56	32.11
16:55	32.11
16:54	32.07
16:53	32.07
16:52	32.07
16:51	32.07
16:50	32.07
16:49	32
16:48	32
16:47	32
16:46	32
16:45	32
16:44	32
16:43	31.87
16:42	31.87
16:41	31.87
16:40	31.87
16:39	31.89
16:38	31.89
16:37	31.89
16:36	31.89
16:35	31.89
16:34	31.89
16:33	31.97
16:32	31.97
16:31	31.97
16:30	31.97
16:29	32.01
16:28	32.01
16:27	32.01
16:26	32.01
16:25	32.01
16:24	32.03
16:23	32.03
16:22	32.03
16:21	32.03
16:20	32.03
16:19	32.03
16:18	32.03
16:17	32.03
16:16	32.03
16:15	32.03
16:14	32.09
16:13	32.09
16:12	32.09
16:11	32.09
16:10	32.09
16:09	32.08
16:08	32.08
16:07	32.08
16:06	32.08
16:05	32.08
16:04	32.08
16:03	32.04
16:02	32.04
16:01	32.04
16:00	32.04
15:59	32.07
15:58	32.07
15:57	32.07
15:56	32.07
15:55	32.07
15:54	32.09
15:53	32.09
15:52	32.09

Uur	Slot
15:51	32.09
15:50	32.09
15:49	32.13
15:48	32.13
15:47	32.13
15:46	32.13
15:45	32.13
15:44	32.13
15:43	32.13
15:42	32.13
15:41	32.13
15:40	32.13
15:39	32.17
15:38	32.17
15:37	32.17
15:36	32.17
15:35	32.17
15:34	32.17
15:33	32.15
15:32	32.15
15:31	32.15
15:30	32.15
15:29	32.15
15:28	32.15
15:27	32.19
15:26	32.19
15:25	32.19
15:24	32.19
15:23	32.19
15:22	32.19
15:21	32.19
15:20	32.19
15:19	32.19
15:18	32.19
15:17	32.19
15:16	32.19
15:15	32.19
15:14	32.19
15:13	32.2
15:12	32.2
15:11	32.2
15:10	32.2
15:09	32.2
15:08	32.22
15:07	32.22
15:06	32.22
15:05	32.22
15:04	32.22
15:03	32.22
15:02	32.22
15:01	32.26
15:00	32.26
14:59	32.26
14:58	32.26
14:57	32.22
14:56	32.22
14:55	32.22
14:54	32.22
14:53	32.16
14:52	32.16
14:51	32.16
14:50	32.16
14:49	32.16
14:48	32.16
14:47	32.16
14:46	32.17
14:45	32.17
14:44	32.17
14:43	32.24
14:42	32.24
14:41	32.24
14:40	32.24
14:39	32.24
14:38	32.27
14:37	32.27
14:36	32.27
14:35	32.27
14:34	32.27
14:33	32.27
14:32	32.21
14:31	32.21
14:30	32.21
14:29	32.21
14:28	32.21
14:27	32.21
14:26	32.21
14:25	32.21
14:24	32.25
14:23	32.25
14:22	32.25
14:21	32.21
14:20	32.21
14:19	32.21
14:18	32.21
14:17	32.21
14:16	32.21
14:15	32.21
14:14	32.21
14:13	32.21
14:12	32.21
14:11	32.21
14:10	32.21
14:09	32.21

Uur	Slot
14:08	32.22
14:07	32.22
14:06	32.22
14:05	32.22
14:04	32.22
14:03	32.22
14:02	32.22
14:01	32.21
14:00	32.21
13:59	32.21
13:58	32.21
13:57	32.22
13:56	32.22
13:55	32.22
13:54	32.22
13:53	32.22
13:52	32.22
13:51	32.22
13:50	32.22
13:49	32.22
13:48	32.22
13:47	32.22
13:46	32.22
13:45	32.22
13:44	32.22
13:43	32.22
13:42	32.22
13:41	32.22
13:40	32.22
13:39	32.22
13:38	32.22
13:37	32.22
13:36	32.22
13:35	32.22
13:34	32.22
13:33	32.22
13:32	32.22
13:31	32.22
13:30	32.22
13:29	32.22
13:28	32.22
13:27	32.22
13:26	32.22
13:25	32.22
13:24	32.22
13:23	32.22
13:22	32.22
13:21	32.22
13:20	32.22
13:19	32.22
13:18	32.22
13:17	32.22
13:16	32.22
13:15	32.22
13:14	32.22
13:13	32.22
13:12	32.22
13:11	32.22
13:10	32.22
13:09	32.22
13:08	32.22
13:07	32.22
13:06	32.22
13:05	32.22
13:04	32.22
13:03	32.22
13:02	32.22
13:01	32.22
13:00	32.22
12:59	32.22
12:58	32.22
12:57	32.22
12:56	32.22
12:55	32.22
12:54	32.22
12:53	32.22
12:52	32.22
12:51	32.22
12:50	32.22
12:49	32.22
12:48	32.22
12:47	32.22
12:46	32.22
12:45	32.22
12:44	32.22
12:43	32.22
12:42	32.22
12:41	32.22
12:40	32.22
12:39	32.22
12:38	32.22
12:37	32.22
12:36	32.22
12:35	32.22
12:34	32.22
12:33	32.29
12:32	32.22
12:31	32.22
12:30	32.22
12:29	32.22
12:28	32.22
12:27	32.22
12:26	32.31

Uur	Slot
12:25	32.31
12:24	32.31
12:23	32.31
12:22	32.31
12:21	32.31
12:20	32.29
12:19	32.29
12:18	32.29
12:17	32.29
12:16	32.32
12:15	32.32
12:14	32.32
12:13	32.32
12:12	32.32
12:11	32.32
12:10	32.32
12:09	32.32
12:08	32.3
12:07	32.3
12:06	32.3
12:05	32.29
12:04	32.29
12:03	32.29
12:02	32.29
12:01	32.29
12:00	32.29
11:59	32.29
11:58	32.29
11:57	32.31
11:56	32.31
11:55	32.31
11:54	32.31
11:53	32.31
11:52	32.31
11:51	32.32
11:50	32.32
11:49	32.32
11:48	32.32
11:47	32.32
11:46	32.34
11:45	32.34
11:44	32.34
11:43	32.34
11:42	32.34
11:41	32.34
11:40	32.34
11:39	32.34
11:38	32.34
11:37	32.34
11:36	32.34
11:35	32.34
11:34	32.36
11:33	32.36
11:32	32.36
11:31	32.32
11:30	32.32
11:29	32.32
11:28	32.32
11:27	32.32
11:26	32.32
11:25	32.28
11:24	32.28
11:23	32.28
11:22	32.28
11:21	32.28
11:20	32.28
11:19	32.28
11:18	32.3
11:17	32.3
11:16	32.28
11:15	32.28
11:14	32.28
11:13	32.28
11:12	32.25
11:11	32.25
11:10	32.25
11:09	32.25
11:08	32.25
11:07	32.25
11:06	32.25
11:05	32.25
11:04	32.25
11:03	32.25
11:02	32.25
11:01	32.25
11:00	32.25
10:59	32.25
10:58	32.25
10:57	32.25
10:56	32.25
10:55	32.25
10:54	32.25
10:53	32.25
10:52	32.25
10:51	32.25
10:50	32.25
10:49	32.25
10:48	32.25
10:47	32.25
10:46	32.25
10:45	32.25
10:44	32.25
10:43	32.25

Uur	Slot
10:42	32.25
10:41	32.25
10:40	32.25
10:39	32.25
10:38	32.25
10:37	32.25
10:36	32.25
10:35	32.25
10:34	32.25
10:33	32.25
10:32	32.25
10:31	32.25
10:30	32.25
10:29	32.25
10:28	32.25
10:27	32.25
10:26	32.25
10:25	32.25
10:24	32.25
10:23	32.25
10:22	32.25
10:21	32.25
10:20	32.25
10:19	32.25
10:18	32.25
10:17	32.25
10:16	32.25
10:15	32.25
10:14	32.25
10:13	32.25
10:12	32.25
10:11	32.25
10:10	32.25
10:09	32.25
10:08	32.25
10:07	32.25
10:06	32.25
10:05	32.25
10:04	32.25
10:03	32.25
10:02	32.25
10:01	32.25
10:00	32.25
9:59	32.25
9:58	32.25
9:57	32.25
9:56	32.25
9:55	32.25
9:54	32.25
9:53	32.25
9:52	32.25
9:51	32.25
9:50	32.25
9:49	32.25
9:48	32.25
9:47	32.25
9:46	32.25
9:45	32.25
9:44	32.25
9:43	32.25
9:42	32.25
9:41	32.25
9:40	32.25
9:39	32.25
9:38	32.25
9:37	32.25
9:36	32.25
9:35	32.25
9:34	32.25
9:33	32.25
9:32	32.25
9:31	32.25
9:30	32.25
9:29	32.25
9:28	32.25
9:27	32.25
9:26	32.25
9:25	32.25
9:24	32.25
9:23	32.25
9:22	32.25
9:21	32.25
9:20	32.25
9:19	32.25
9:18	32.26
9:17	32.23
9:16	32.23
9:15	32.23
9:14	32.35
9:13	32.35
9:12	32.35
9:11	32.35
9:10	32.35
9:09	32.35
9:08	32.65
9:07	32.65
9:06	32.65
9:05	32.65
9:04	32.65
9:03	32.65
9:02	32.82
9:01	32.82
9:00	32.82

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.217691 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking