KOERS: ING
Huidige koers 7,31
Vorige slotkoers 7,31
Openingskoers 7,31
% verschil +0,22%
Bied 7,36
Laat 7,31
Hoogste dagkoers 7,36
Laagste dagkoers 7,15
Omzet (stuks) 17173676
Gem. dagomz. 3 m. 31669676
52 Weken laag/hoog N/A
Koers/winst verhouding -0,36
DpA 0,74
Rendite (DpA): 0,00%
GpA (ttm) -0,36
EX Dividend N/A
Beurswaarde -0,36
Winst per aandeel (hist.) 17:36 09/03/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek ING
INTRADAY
KOERSHISTORY
UurSlot
17:367.314
17:357.314
17:347.298
17:337.298
17:327.298
17:317.298
17:307.298
DatumSlot
09 03 20107.31
08 03 20107.30
05 03 20107.43
04 03 20107.14
03 03 20107.10
02 03 20106.94
25 02 20106.38
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ING jaar grafiek ING
NIEUWS
Stijgers: Hoogste omzet:
Beter Bed...18,874,49%
CSM21,372,54%
Logica1,372,47%
Kas Bank13,652,44%
Boskalis25,861,85%
ING17173676
Aegon12825871
Arcelor M...8629479
Ahold5662489
Royal Dut...5226654
Dalers: Laagste omzet:
Arcadis15,80-5,22%
Wessanen2,75-3,91%
Spyker Ca...3,08-3,45%
Gamma Hol...11,61-2,52%
Ten Cate18,66-2,48%
Van Lanschot...107
Eriks Groep...1312
Ballast Nedam...3180
Exact9395
Accell Group...13478
AEX339,150,07%
AMX538,590,36%
BEL2.606,310,21%
BSE 2017.052,540,00%
CAC 403.910,010,17%
DAX5.885,890,17%
Dow Jones10.564,380,11%
FTSE5.602,30-0,08%
HangSeng21.207,550,00%
Jakarta2.657,170,00%
KLSE1.317,94-0,47%
Nasdaq2.340,680,36%
Nikkei10.567,650,00%
S&P1.140,440,17%
Shanghai3.069,140,00%
Straits T2.839,540,18%
Taiwan7.770,590,00%
Thailand2.839,540,18%


Realtime AEX Grafiek
aex grafiek
Aegon4,840,83%
Ahold9,770,93%
Air Fran...10,43-0,95%
Akzo nobel40,541,34%
Arcelor ...31,230,55%
ASML25,05-0,26%
BAM groep5,27-0,09%
Boskalis25,861,85%
Corio0,000,00%
DSM32,550,98%
Elsevier8,740,30%
Fugro44,440,06%
Heineken38,150,37%
ING7,310,22%
KPN12,21-0,57%
Philips23,310,45%
Randstad33,54-1,60%
Royal Dutch21,010,43%
SBM Offs...14,170,04%
TNT20,05-0,99%
TomTom5,77-1,21%
UNIBAIL ...154,45-0,68%
Unilever22,910,68%
Wolters klu15,50-0,61%
Aalberts10,88-0,91%
AMG8,25-0,70%
Arcadis15,80-5,22%
ASMI18,260,03%
Binck13,440,79%
Crucell15,351,39%
CSM21,372,54%
Draka12,45-0,04%
Eurocomm...29,33-0,53%
Imtech23,341,32%
Logica1,372,47%
MEDIQ12,86-1,00%
Nutreco44,38-0,08%
OCE8,600,00%
Ordina4,18-1,46%
Smit Int...62,100,13%
SNS Reaal4,400,23%
Ten Cate18,66-2,48%
USG People12,64-1,71%
Vastned ...0,000,00%
Vopak57,27-0,23%
Wavin1,421,50%
Wessanen2,75-3,91%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.467554 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile