ING koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ING

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080724	21.85
20080723	22.09
20080722	21.33
20080721	21.42
20080718	20.70
20080717	19.70
20080716	18.88
20080715	18.60
20080714	19.28
20080711	19.20
20080710	20.07
20080709	20.59
20080708	19.78
20080707	20.18
20080704	19.86
20080703	20.48
20080701	19.73
20080626	20.70
20080624	21.61
20080623	21.14
20080620	21.44
20080619	21.95
20080618	22.42
20080613	22.89
20080612	22.67
20080611	22.15
20080610	22.70
20080609	22.89
20080606	23.07
20080605	24.19
20080604	24.07
20080603	24.07
20080602	24.08
20080530	24.54
20080529	24.29
20080528	24.26
20080527	23.89
20080526	24.07
20080523	24.15
20080522	24.58
20080521	24.86
20080520	25.29
20080519	25.75
20080516	25.45
20080515	25.70
20080513	24.48
20080512	24.53
20080509	24.38
20080508	24.76
20080507	25.08
20080505	25.01
20080502	25.14
20080501	24.51
20080430	24.51
20080429	24.08
20080428	24.39
20080425	23.92
20080424	23.68
20080423	24.53
20080422	24.72
20080421	25.32
20080418	25.83
20080417	24.74
20080416	24.62
20080415	24.14
20080414	24.08
20080411	24.37
20080410	24.64
20080409	25.05
20080408	25.81
20080407	25.77
20080405	25.20
20080401	24.93
20080331	23.72
20080328	23.64
20080327	23.45
20080326	23.12
20080325	23.56
20080303
20080229
20080228
20080227
20080226
20080225
20080221	22.86
20080220	21.96
20080219	21.76
20080214	20.49
20080211	20.08
20080208	20.67
20080207	21.03
20080206	21.39
20080205	21.29
20080204	22.32
20080201	22.48
20080131	21.68
20080130	22.38
20080129	22.35
20080128	22.00
20080125	21.60
20080124	22.79
20080123	20.91
20080122	21.75
20080121	20.99
20080118	23.51
20080117	24.86
20080115	25.52
20080114	26.21
20080111	25.85
20080110	25.45
20080109	25.43
20080108	25.54
20080107	25.63
20080104	25.59
20080103	26.01
20080102	26.11
20080101	26.75
20071231	26.75
20071228	26.78
20071227	26.85
20071226	26.63
20071224	26.63
20071221	26.45
20071220	26.14
20071219	26.03
20071218	26.41
20071217	26.44
20071214	27.06
20071213	26.77
20071212	27.20
20071211	27.40
20071210	27.43
20071207	27.07
20071206	26.82
20071205	26.47
20071204	26.00
20071203	26.29
20071130	26.53
20071129	26.20
20071128	26.05
20071127	25.38
20071126	25.11
20071123	25.22
20071122	24.38
20071121	24.53
20071120	25.33
20071119	25.26
20071116	26.15
20071115	26.80
20071114	27.21
20071113	27.00
20071112	27.19
20071109	27.23
20071108	28.19
20071107	29.07
20071106	29.66
20071105	29.62
20071102	29.85
20071101	30.34
20071031	31.04
20071030	30.46
20071029	30.45
20071026	30.34
20071025	30.77
20071024	30.72
20071023	31.18
20071022	31.12
20071019	31.59
20071018	31.43
20071017	31.89
20071016	31.86
20071015	32.03
20071012	32.45
20071011	32.28
20071010	32.33
20071009	32.39
20071008	32.04
20071005	32.10
20071004	31.98
20071003	31.94
20071002	31.73
20071001	31.61
20070928	31.13
20070927	31.04
20070926	30.85
20070925	30.66
20070924	30.75
20070921	31.01
20070920	30.95
20070919	31.00
20070918	30.08
20070917	29.70
20070914	29.99
20070913	30.17
20070912	29.63
20070911	29.51
20070910	29.12
20070907	29.42
20070906	29.78
20070905	29.63

Datum	Slot
20070904	30.10
20070903	29.72
20070831	29.52
20070830	29.15
20070829	28.94
20070828	29.03
20070827	29.64
20070824	29.66
20070823	29.68
20070822	29.57
20070821	29.32
20070820	29.46
20070817	29.34
20070816	28.35
20070815	29.17
20070814	29.73
20070813	30.50
20070810	29.90
20070809	30.89
20070808	32.00
20070807	30.76
20070806	29.90
20070803	30.07
20070802	30.70
20070801	30.30
20070731	31.32
20070730	30.72
20070727	30.88
20070726	31.03
20070725	31.66
20070724	32.24
20070723	32.70
20070720	32.59
20070719	32.90
20070718	32.81
20070717	33.23
20070716	33.19
20070713	32.92
20070712	32.65
20070711	32.21
20070710	32.43
20070709	32.78
20070706	32.87
20070705	32.80
20070704	33.00
20070703	32.99
20070702	32.61
20070629	32.79
20070628	32.49
20070627	32.62
20070626	32.90
20070625	33.16
20070622	33.44
20070621	33.42
20070620	33.66
20070619	33.39
20070618	33.36
20070615	33.16
20070614	32.58
20070613	32.10
20070612	32.15
20070611	32.40
20070608	32.45
20070607	32.60
20070606	32.97
20070605	33.25
20070604	33.23
20070601	33.11
20070531	33.11
20070530	32.85
20070529	32.99
20070528	33.00
20070525	32.90
20070524	32.69
20070523	33.21
20070522	33.55
20070521	33.38
20070518	33.20
20070517	33.20
20070516	32.92
20070515	33.19
20070514	32.92
20070511	33.30
20070510	33.23
20070509	33.49
20070508	33.52
20070507	33.95
20070504	33.83
20070503	33.78
20070502	33.75
20070501	33.64
20070430	33.64
20070427	33.34
20070426	33.80
20070425	34.40
20070424	34.50
20070423	34.42
20070420	34.24
20070419	33.59
20070418	33.82
20070417	33.67
20070416	33.67
20070413	32.83
20070412	32.14
20070411	32.32
20070410	32.42
20070409	32.18
20070406	32.18
20070405	32.18
20070404	32.18
20070403	32.07
20070402	31.68
20070330	31.65
20070329	31.45
20070328	31.15
20070327	31.33
20070326	31.53
20070323	32.43
20070322	32.14
20070321	31.30
20070320	31.44
20070319	30.76
20070316	30.03
20070315	30.25
20070314	29.91
20070313	30.93
20070312	31.50
20070309	31.93
20070308	31.84
20070307	31.50
20070306	31.48
20070305	31.25
20070302	31.35
20070301	31.89
20070228	32.27
20070227	32.99
20070226	33.55
20070223	33.45
20070222	33.64
20070221	33.61
20070220	34.10
20070219	34.13
20070216	34.05
20070215	34.38
20070214	34.63
20070213	34.51
20070212	34.30
20070209	34.69
20070208	34.55
20070207	34.64
20070206	34.51
20070205	34.21
20070202	34.41
20070201	33.88
20070131	33.55
20070130	33.68
20070129	33.51
20070126	33.47
20070125	33.79
20070124	34.31
20070123	33.88
20070122	33.79
20070119	34.01
20070118	33.80
20070117	33.81
20070116	33.95
20070115	33.98
20070112	33.75
20070111	33.60
20070110	33.15
20070109	33.77
20070108	33.49
20070105	33.65
20070104	34.08
20070103	34.08
20070102	34.09
20070101	33.59
20061229	33.59
20061228	33.84
20061227	34.00
20061226	33.41
20061225	33.41
20061222	33.41
20061221	33.79
20061220	33.61
20061219	33.36
20061218	33.45
20061215	33.68
20061214	33.90
20061213	33.16
20061212	32.45
20061211	32.16
20061208	31.53
20061207	31.55
20061206	31.65
20061205	31.88
20061204	31.54
20061201	31.50
20061130	32.19
20061129	32.49

Datum	Slot
20061128	32.33
20061127	32.09
20061124	32.60
20061123	33.11
20061122	33.30
20061121	33.58
20061120	33.67
20061117	33.90
20061116	34.13
20061115	34.09
20061114	34.08
20061113	33.98
20061110	33.74
20061109	33.70
20061108	35.39
20061107	35.52
20061106	35.10
20061103	34.43
20061102	34.18
20061101	34.72
20061031	34.71
20061030	34.63
20061027	34.75
20061026	35.02
20061025	35.36
20061024	35.92
20061023	35.95
20061020	35.71
20061019	35.96
20061018	35.92
20061017	35.20
20061016	35.95
20061013	35.90
20061012	35.79
20061011	35.44
20061010	35.40
20061009	34.99
20061006	35.03
20061005	35.05
20061004	34.86
20061003	34.60
20061002	34.57
20060929	34.69
20060928	34.51
20060927	34.72
20060926	34.80
20060925	34.17
20060922	34.02
20060921	34.49
20060920	34.52
20060919	33.80
20060918	34.21
20060915	34.43
20060914	33.88
20060913	33.77
20060912	33.51
20060911	33.02
20060908	33.17
20060907	33.32
20060906	33.67
20060905	34.35
20060904	34.59
20060901	34.28
20060831	33.75
20060830	33.80
20060829	33.41
20060828	33.50
20060825	33.31
20060824	33.06
20060823	32.57
20060822	32.99
20060821	32.95
20060818	33.08
20060817	33.24
20060816	33.23
20060815	32.87
20060814	32.35
20060811	31.77
20060810	32.31
20060809	32.42
20060808	31.96
20060807	31.96
20060804	32.58
20060803	31.84
20060802	31.97
20060801	31.48
20060731	31.78
20060728	31.91
20060727	31.46
20060726	30.77
20060725	30.72
20060724	30.98
20060721	30.21
20060720	30.34
20060719	30.30
20060718	29.62
20060717	29.56
20060714	29.74
20060713	30.38
20060712	30.94
20060711	30.71
20060710	30.78
20060707	30.70
20060706	30.81
20060705	30.40
20060704	30.94
20060703	30.89
20060630	30.73
20060629	29.96
20060628	29.32
20060627	29.34
20060626	29.84
20060623	29.86
20060622	30.04
20060621	29.97
20060620	29.98
20060619	29.58
20060616	28.17
20060615	28.17
20060614	28.17
20060613	28.10
20060612	28.83
20060609	29.33
20060608	28.61
20060607	29.54
20060606	29.17
20060605	29.99
20060602	30.37
20060601	30.58
20060531	30.53
20060530	29.87
20060529	30.92
20060526	31.01
20060525	30.80
20060524	30.46
20060523	31.00
20060522	30.18
20060519	31.24
20060518	30.84
20060517	30.39
20060516	31.80
20060515	31.64
20060512	31.97
20060511	33.09
20060510	33.15
20060509	33.38
20060508	33.18
20060505	32.81
20060504	32.25
20060503	31.80
20060502	32.23
20060501	32.26
20060428	32.26
20060427	32.50
20060426	33.06
20060425	32.77
20060424	32.68
20060421	32.71
20060420	32.37
20060419	32.04
20060418	31.30
20060417	31.35
20060414	31.35
20060413	31.35
20060412	31.43
20060411	31.17
20060410	31.79
20060407	31.69
20060406	31.99
20060405	32.07
20060404	32.13
20060403	32.60
20060331	32.60
20060330	32.79
20060329	32.44
20060328	32.12
20060327	32.24
20060324	32.61
20060323	32.73
20060322	32.68
20060321	32.56
20060320	32.40
20060317	32.06
20060316	32.04
20060315	31.92
20060314	31.80
20060313	31.48
20060310	30.99
20060309	30.71
20060308	30.55
20060307	31.07
20060306	31.07
20060303	30.70
20060302	30.98
20060301	31.33
20060228	31.53
20060227	32.08
20060224	31.59
20060223	31.60
20060222	31.59

Datum	Slot
20060221	31.22
20060220	31.19
20060217	31.17
20060216	30.75
20060215	30.80
20060214	30.82
20060213	30.67
20060210	30.43
20060209	30.27
20060208	29.88
20060207	29.88
20060206	29.85
20060203	29.75
20060202	29.52
20060201	29.75
20060131	29.37
20060130	29.50
20060127	29.64
20060126	29.14
20060125	28.64
20060124	27.82
20060123	27.83
20060120	27.90
20060119	28.32
20060118	28.02
20060117	28.69
20060116	28.99
20060113	29.24
20060112	29.87
20060111	29.72
20060110	29.54
20060109	30.31
20060106	30.05
20060105	29.85
20060104	30.22
20060103	29.53
20060102	29.70
20051230	29.30
20051229	29.71
20051228	29.57
20051227	29.75
20051226	29.67
20051223	29.67
20051222	29.65
20051221	29.69
20051220	29.53
20051219	29.16
20051216	29.04
20051215	28.63
20051214	28.47
20051213	28.93
20051212	28.99
20051209	28.59
20051208	28.68
20051207	28.75
20051206	28.89
20051205	28.59
20051202	28.59
20051201	28.16
20051130	27.52
20051129	27.71
20051128	27.44
20051125	27.33
20051124	27.26
20051123	27.44
20051122	27.43
20051121	27.47
20051118	27.41
20051117	27.21
20051116	26.85
20051115	27.00
20051114	26.99
20051111	26.83
20051110	26.04
20051109	25.21
20051108	25.39
20051107	24.96
20051104	24.59
20051103	24.46
20051102	24.33
20051101	24.10
20051031	24.05
20051028	23.56
20051027	23.65
20051026	23.85
20051025	23.64
20051024	23.77
20051021	23.45
20051020	23.79
20051019	23.68
20051018	23.89
20051017	23.95
20051014	24.10
20051013	23.73
20051012	23.92
20051011	24.16
20051010	24.21
20051007	24.23
20051006	24.39
20051005	24.54
20051004	24.90
20051003	24.80
20050930	24.78
20050929	24.48
20050928	24.65
20050927	24.27
20050926	24.36
20050923	23.76
20050922	23.63
20050921	24.03
20050920	24.31
20050919	24.05
20050916	24.03
20050915	23.96
20050914	23.97
20050913	23.82
20050912	24.02
20050909	23.87
20050908	23.85
20050907	23.85
20050906	23.75
20050905	23.45
20050902	23.24
20050901	23.44
20050831	23.54
20050830	23.25
20050829	23.18
20050826	23.26
20050825	23.45
20050824	23.63
20050823	23.48
20050822	23.74
20050819	23.82
20050818	23.62
20050817	23.62
20050816	23.81
20050815	23.71
20050812	23.78
20050811	24.56
20050810	25.10
20050809	24.65
20050808	24.45
20050805	24.53
20050804	24.86
20050803	25.12
20050802	25.09
20050801	24.97
20050729	24.98
20050728	25.03
20050727	24.91
20050726	24.84
20050725	24.81
20050722	24.86
20050721	24.98
20050720	24.75
20050719	24.87
20050718	24.31
20050715	24.15
20050714	24.00
20050713	23.90
20050712	23.75
20050711	23.93
20050708	23.64
20050707	23.26
20050706	23.69
20050705	23.65
20050704	23.65
20050701	23.65
20050630	23.37
20050629	23.22
20050628	23.05
20050627	22.82
20050624	22.97
20050623	23.23
20050622	23.18
20050621	23.09
20050620	23.00
20050617	23.22
20050616	23.02
20050615	22.92
20050614	22.83
20050613	22.96
20050610	22.97
20050609	22.98
20050608	22.85
20050607	22.90
20050606	22.63
20050603	22.95
20050602	22.95
20050601	22.90
20050531	22.48
20050530	22.68
20050527	22.70
20050526	22.63
20050525	22.40
20050524	22.29
20050523	22.37
20050520	22.39
20050519	22.48
20050518	22.35

Datum	Slot
20050517	21.83
20050516	21.82
20050513	21.86
20050512	21.69
20050511	21.22
20050510	21.48
20050509	21.69
20050506	21.62
20050505	21.69
20050504	21.39
20050503	21.29
20050502	21.20
20050429	21.10
20050428	20.99
20050427	21.65
20050426	22.19
20050425	22.27
20050422	22.12
20050421	21.78
20050420	21.70
20050419	21.90
20050418	22.04
20050415	22.90
20050414	23.32
20050413	23.29
20050412	23.16
20050411	23.24
20050408	23.28
20050407	23.30
20050406	23.18
20050405	22.98
20050404	22.93
20050401	23.15
20050331	23.30
20050330	23.40
20050329	23.51
20050328	23.45
20050325	23.45
20050324	23.45
20050323	23.26
20050322	23.28
20050321	23.30
20050318	23.42
20050317	23.15
20050316	23.27
20050315	23.62
20050314	23.50
20050311	23.50
20050310	23.45
20050309	23.65
20050308	23.80
20050307	23.96
20050304	23.89
20050303	23.65
20050302	23.58
20050301	23.62
20050228	23.25
20050225	23.05
20050224	22.57
20050223	22.67
20050222	22.79
20050221	22.84
20050218	22.94
20050217	23.00
20050216	22.87
20050215	22.88
20050214	22.85
20050211	22.80
20050210	22.31
20050209	22.36
20050208	22.36
20050207	22.38
20050204	22.28
20050203	22.21
20050202	22.19
20050201	22.25
20050131	22.08
20050128	21.97
20050127	21.97
20050126	22.05
20050125	22.19
20050124	22.05
20050121	21.75
20050120	21.79
20050119	22.05
20050118	22.06
20050117	22.07
20050114	22.05
20050113	22.09
20050112	22.10
20050111	22.43
20050110	22.65
20050107	22.55
20050106	22.57
20050105	22.33
20050104	22.50
20050103	22.50
20041231	22.26
20041230	22.12
20041229	22.18
20041228	22.27
20041227	22.14
20041224	22.16
20041223	22.28
20041222	22.15
20041221	21.82
20041220	21.72
20041217	21.90
20041216	22.13
20041215	21.91
20041214	22.00
20041213	21.93
20041210	21.52
20041209	21.40
20041208	21.62
20041207	21.64
20041206	21.31
20041203	21.22
20041202	21.30
20041201	20.99
20041130	20.70
20041129	20.72
20041126	20.71
20041125	20.76
20041124	20.54
20041123	20.56
20041122	20.54
20041119	20.65
20041118	20.83
20041117	20.76
20041116	20.60
20041115	20.97
20041112	21.02
20041111	21.03
20041110	20.62
20041109	20.55
20041108	20.62
20041105	20.75
20041104	20.78
20041103	21.11
20041102	21.04
20041101	20.88
20041029	20.75
20041028	20.85
20041027	20.47
20041026	19.97
20041025	19.74
20041022	20.15
20041021	20.08
20041020	20.12
20041019	20.80
20041018	20.50
20041015	20.71
20041014	20.98
20041013	21.32
20041012	21.27
20041011	21.52
20041008	21.60
20041007	21.69
20041006	21.37
20041005	21.32
20041004	21.23
20041001	20.85
20040930	20.32
20040929	20.33
20040928	20.15
20040927	20.07
20040924	20.23
20040923	20.35
20040922	20.54
20040921	21.02
20040920	21.04
20040917	21.18
20040916	20.61
20040915	20.55
20040914	20.59
20040913	20.62
20040910	20.37
20040909	20.15
20040908	20.39
20040907	20.51
20040906	20.47
20040903	20.37
20040902	20.09
20040901	20.09
20040831	20.05
20040830	20.12
20040827	20.22
20040826	19.99
20040825	19.66
20040824	19.59
20040823	19.65
20040820	19.37
20040819	19.29
20040818	19.29
20040817	19.30
20040816	19.13
20040813	18.85
20040812	18.80
20040811	18.82

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

<

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82