ING koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ING

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040903	20.37
20040902	20.09
20040901	20.09
20040831	20.05
20040830	20.12
20040827	20.22
20040826	19.99
20040825	19.66
20040824	19.59
20040823	19.65
20040820	19.37
20040819	19.29
20040818	19.29
20040817	19.30
20040816	19.13
20040813	18.85
20040812	18.80
20040811	18.82
20040810	18.79
20040809	18.54
20040806	18.76
20040805	19.55
20040804	19.00
20040803	19.16
20040802	19.00
20040730	19.28
20040729	19.20
20040728	18.95
20040727	18.64
20040726	18.13
20040723	18.30
20040722	18.30
20040721	18.65
20040720	18.25
20040719	18.22
20040716	18.38
20040715	18.31
20040714	18.60
20040713	18.73
20040712	18.71
20040709	18.98
20040708	18.81
20040707	18.64
20040706	18.72
20040705	19.08
20040702	19.17
20040701	19.40
20040630	19.40
20040629	19.53
20040628	19.58
20040625	19.28
20040624	19.22
20040623	18.96
20040622	18.91
20040621	19.21
20040618	19.15
20040617	18.98
20040616	18.95
20040615	18.85
20040614	18.73
20040611	19.01
20040610	19.07
20040609	19.01
20040608	19.18
20040607	19.17
20040604	18.84
20040603	18.59
20040602	18.40
20040601	18.25
20040531	18.50
20040528	18.48
20040527	18.49
20040526	18.15
20040525	17.90
20040524	18.05
20040521	17.99
20040520	17.96
20040519	17.98
20040518	17.57
20040517	17.38
20040514	17.52
20040513	17.79
20040512	16.87
20040511	17.29
20040510	17.08
20040507	17.34
20040506	17.87
20040505	18.22
20040504	17.96
20040503	17.94
20040430	17.88
20040429	18.00
20040428	18.67
20040427	19.04
20040426	19.10
20040423	19.12
20040422	18.94
20040421	18.90
20040420	19.08
20040419	18.94
20040416	18.89
20040415	18.65
20040414	18.63
20040413	18.70
20040412	18.56
20040409	18.56
20040408	18.56
20040407	18.63
20040406	18.87
20040405	19.05
20040402	18.94
20040401	18.10
20040331	17.88
20040330	17.99
20040329	18.10
20040326	17.70
20040325	17.68
20040324	16.73
20040323	17.18
20040322	17.30
20040319	17.70
20040318	18.00
20040317	18.60
20040316	18.24
20040315	18.13
20040312	18.75
20040311	18.66
20040310	19.37
20040309	19.61
20040308	19.86
20040305	19.80
20040304	19.84
20040303	19.64
20040302	19.91
20040301	19.63
20040227	19.68
20040226	19.67
20040225	19.74
20040224	19.83
20040223	20.09
20040220	20.40
20040219	20.70
20040218	20.91
20040217	21.20
20040216	20.77
20040213	20.68
20040212	20.96
20040211	20.89
20040210	20.85
20040209	20.90
20040206	20.34
20040205	19.92
20040204	19.74
20040203	19.94
20040202	20.37
20040130	20.05
20040129	20.31
20040128	20.84
20040127	20.81
20040126	20.62
20040123	21.00
20040122	20.86
20040121	20.59
20040120	20.31
20040119	20.52
20040116	20.43

Datum	Slot
20040115	20.05
20040114	19.50
20040113	18.78
20040112	18.79
20040109	19.02
20040108	18.95
20040107	18.80
20040106	18.77
20040105	18.76
20040102	18.75
20040101	18.49
20031231	18.49
20031230	18.43
20031229	18.11
20031226	17.89
20031225	17.89
20031224	17.89
20031223	17.90
20031222	17.75
20031219	17.87
20031218	17.63
20031217	17.47
20031216	17.79
20031215	17.85
20031212	17.78
20031211	17.75
20031210	17.55
20031209	17.69
20031208	17.80
20031205	17.89
20031204	18.03
20031203	18.12
20031202	18.10
20031201	18.04
20031128	17.87
20031127	17.90
20031126	17.84
20031125	17.73
20031124	17.87
20031121	17.52
20031120	17.68
20031119	17.75
20031118	17.85
20031117	17.90
20031114	18.62
20031113	18.89
20031112	18.75
20031111	18.80
20031110	18.91
20031107	19.06
20031106	18.42
20031105	18.28
20031104	18.39
20031103	18.53
20031031	17.86
20031030	17.84
20031029	17.46
20031028	17.20
20031027	17.01
20031024	16.80
20031023	16.94
20031022	17.20
20031021	17.72
20031020	17.73
20031017	17.64
20031016	17.43
20031015	17.60
20031014	17.37
20031013	17.23
20031010	17.02
20031009	16.99
20031008	16.58
20031007	16.82
20031006	16.99
20031003	17.28
20031002	16.76
20031001	16.20
20030930	15.73
20030929	16.18
20030926	16.20
20030925	16.67
20030924	17.36
20030923	17.34
20030922	17.83
20030919	18.39
20030918	18.61
20030917	18.34
20030916	18.06
20030915	18.10
20030912	18.02
20030911	18.10
20030910	18.13
20030909	18.65
20030908	18.93
20030905	18.92
20030904	19.00
20030903	18.96
20030902	18.51
20030901	18.40
20030829	17.76
20030828	17.92
20030827	18.03
20030826	17.73
20030825	18.03
20030822	18.35
20030821	18.50
20030820	18.14
20030819	18.11
20030818	18.44
20030815	18.63
20030814	18.38
20030813	17.72
20030812	17.57
20030811	17.39
20030808	17.26
20030807	17.06
20030806	17.23
20030805	17.81
20030804	17.56
20030801	17.95
20030731	17.99
20030730	17.60
20030729	17.31
20030728	17.20
20030725	16.95
20030724	16.96
20030723	16.40
20030722	16.60
20030721	16.63
20030718	16.80
20030717	16.25
20030716	16.90
20030715	16.64
20030714	16.34
20030711	15.87
20030710	15.26
20030709	15.74
20030708	15.92
20030707	16.03
20030704	15.15
20030703	15.34
20030702	15.15
20030701	14.65
20030630	15.13
20030627	15.44
20030626	15.32
20030625	15.40
20030624	14.98
20030623	15.20
20030620	15.70
20030619	15.78
20030618	16.21
20030617	15.90
20030616	15.78
20030613	15.30
20030612	15.85
20030611	15.17
20030610	14.70
20030609	14.84
20030606	15.21
20030605	14.64
20030604	14.64
20030603	14.15
20030602	14.14
20030530	13.70
20030529	13.65

Datum	Slot
20030528	13.40
20030527	12.90
20030526	12.81
20030523	12.93
20030522	13.18
20030521	12.61
20030520	13.28
20030519	13.44
20030516	14.54
20030515	14.34
20030514	14.35
20030513	14.45
20030512	14.45
20030509	14.48
20030508	14.52
20030507	15.17
20030506	15.19
20030505	14.60
20030502	14.10
20030501	14.55
20030430	14.55
20030429	14.56
20030428	14.77
20030425	13.98
20030424	14.18
20030423	15.10
20030422	14.43
20030421	14.10
20030418	14.10
20030417	14.10
20030416	14.44
20030415	14.59
20030414	13.92
20030411	13.25
20030410	12.91
20030409	13.03
20030408	13.38
20030407	13.56
20030404	12.22
20030403	12.20
20030402	11.74
20030401	10.75
20030331	10.59
20030328	11.54
20030327	11.55
20030326	11.74
20030325	12.18
20030324	11.71
20030321	12.70
20030320	11.40
20030319	11.49
20030318	11.73
20030317	12.65
20030314	11.70
20030313	10.00
20030312	8.70
20030311	9.39
20030310	9.25
20030307	10.05
20030306	10.66
20030305	11.37
20030304	11.72
20030303	12.60
20030228	12.55
20030227	11.75
20030226	11.58
20030225	12.07
20030224	12.80
20030221	13.78
20030220	13.80
20030219	14.26
20030218	14.65
20030217	14.45
20030214	13.90
20030213	13.18
20030212	13.05
20030211	13.60
20030210	12.76
20030207	13.50
20030206	13.84
20030205	14.12
20030204	13.78
20030203	14.80
20030131	14.13
20030130	14.18
20030129	13.24
20030128	13.77
20030127	13.65
20030124	14.77
20030123	14.63
20030122	15.09
20030121	15.54
20030120	16.01
20030117	16.23
20030116	17.30
20030115	17.16
20030114	17.12
20030113	16.95
20030110	16.75
20030109	16.40
20030108	16.00
20030107	16.05
20030106	16.51
20030103	16.80
20030102	16.90
20030101	16.14
20021231	16.14
20021230	15.78
20021227	15.67
20021226	16.40
20021225	16.40
20021224	16.40
20021223	16.69
20021220	16.51
20021219	16.05
20021218	16.95
20021217	17.34
20021216	17.46
20021213	16.83
20021212	17.10
20021211	17.35
20021210	16.98
20021209	16.63
20021206	17.43
20021205	17.55
20021204	17.93
20021203	18.58
20021202	19.35
20021129	19.15
20021128	18.76
20021127	18.67
20021126	18.14
20021125	19.55
20021122	18.90
20021121	18.75
20021120	17.07
20021119	17.13
20021118	17.31
20021115	16.58
20021114	16.28
20021113	15.28
20021112	15.00
20021111	15.38
20021108	15.84
20021107	16.28
20021106	17.30
20021105	17.76
20021104	16.95
20021101	16.10
20021031	16.89
20021030	16.98
20021029	16.55
20021028	17.77
20021025	16.70
20021024	17.23
20021023	16.66
20021022	18.01
20021021	17.94
20021018	17.75
20021017	17.66
20021016	17.19
20021015	17.70
20021014	15.90
20021011	15.69
20021010	14.80
20021009	14.31

Datum	Slot
20021008	14.60
20021007	15.00
20021004	14.48
20021003	15.64
20021002	15.90
20021001	14.80
20020930	14.01
20020927	15.43
20020926	15.50
20020925	13.70
20020924	14.23
20020923	13.29
20020920	14.90
20020919	16.00
20020918	16.88
20020917	18.50
20020916	18.87
20020913	19.49
20020912	20.42
20020911	21.90
20020910	21.30
20020909	20.46
20020906	21.30
20020905	20.10
20020904	20.33
20020903	20.49
20020902	21.50
20020830	22.26
20020829	21.45
20020828	22.38
20020827	23.87
20020826	22.65
20020823	23.70
20020822	23.60
20020821	22.99
20020820	23.35
20020819	24.00
20020816	22.30
20020815	22.10
20020814	20.75
20020813	21.65
20020812	21.28
20020809	21.75
20020808	21.00
20020807	19.40
20020806	19.49
20020805	18.51
20020802	19.79
20020801	20.00
20020731	22.10
20020730	21.31
20020729	22.00
20020726	19.45
20020725	19.66
20020724	17.10
20020723	18.15
20020722	19.63
20020719	21.50
20020718	23.04
20020717	22.49
20020716	20.90
20020715	21.01
20020712	22.80
20020711	22.80
20020710	24.50
20020709	26.30
20020708	26.29
20020705	26.06
20020704	24.45
20020703	23.56
20020702	24.28
20020701	25.73
20020628	26.00
20020627	24.30
20020626	23.52
20020625	24.03
20020624	23.13
20020621	24.44
20020620	24.25
20020619	25.27
20020618	25.50
20020617	25.45
20020614	24.35
20020613	25.25
20020612	25.70
20020611	26.57
20020610	25.90
20020607	26.14
20020606	27.00
20020605	26.75
20020604	26.70
20020603	28.08
20020531	28.31
20020530	28.52
20020529	28.96
20020528	28.88
20020527	28.95
20020524	28.60
20020523	28.60
20020522	27.48
20020521	27.85
20020520	27.80
20020517	27.96
20020516	28.23
20020515	28.58
20020514	28.36
20020513	27.64
20020510	27.30
20020509	28.05
20020508	27.75
20020507	27.70
20020506	27.95
20020503	28.45
20020502	28.50
20020501	29.30
20020430	29.30
20020429	28.81
20020426	29.29
20020425	29.30
20020424	29.93
20020423	30.20
20020422	30.30
20020419	30.44
20020418	30.78
20020417	30.73
20020416	30.63
20020415	29.90
20020412	30.15
20020411	29.70
20020410	29.90
20020409	29.40
20020408	28.90
20020405	29.82
20020404	29.80
20020403	30.22
20020402	30.98
20020401	30.75
20020329	30.75
20020328	30.75
20020327	30.75
20020326	30.69
20020325	30.56
20020322	30.54
20020321	30.35
20020320	30.40
20020319	30.55
20020318	30.23
20020315	29.57
20020314	28.52
20020313	28.55
20020312	29.10
20020311	29.42
20020308	29.50
20020307	29.35
20020306	29.09
20020305	29.09
20020304	29.15
20020301	28.05
20020228	27.49
20020227	26.05
20020226	26.10
20020225	26.05
20020222	25.70
20020221	26.55
20020220	26.20
20020219	26.65

Datum	Slot
20020218	27.73
20020215	28.15
20020214	28.54
20020213	27.95
20020212	27.80
20020211	27.96
20020208	27.25
20020207	26.75
20020206	26.29
20020205	27.15
20020204	28.14
20020201	28.79
20020131	29.10
20020130	28.85
20020129	29.40
20020128	29.90
20020125	29.75
20020124	29.70
20020123	28.48
20020122	29.10
20020121	28.95
20020118	28.64
20020117	28.69
20020116	27.67
20020115	27.29
20020114	27.02
20020111	28.05
20020110	27.59
20020109	27.95
20020108	27.84
20020107	28.38
20020104	28.02
20020103	28.32
20020102	27.85
20020101	28.64
20011231	28.64
20011228	28.64
20011227	28.20
20011226	26.97
20011225	26.97
20011224	26.97
20011221	27.66
20011220	26.80
20011219	27.24
20011218	27.49
20011217	27.92
20011214	26.80
20011213	26.80
20011212	26.95
20011211	28.30
20011210	28.39
20011207	29.42
20011206	29.50
20011205	29.30
20011204	28.50
20011203	28.40
20011130	29.20
20011129	29.25
20011128	29.35
20011127	29.83
20011126	30.86
20011123	31.00
20011122	30.50
20011121	29.82
20011120	29.84
20011119	30.30
20011116	30.10
20011115	30.00
20011114	30.40
20011113	30.80
20011112	29.10
20011109	30.50
20011108	31.65
20011107	30.05
20011106	29.42
20011105	29.65
20011102	28.70
20011101	28.48
20011031	27.70
20011030	27.75
20011029	28.84
20011026	28.04
20011025	28.04
20011024	29.12
20011023	29.04
20011022	27.61
20011019	26.67
20011018	27.39
20011017	27.99
20011016	26.60
20011015	26.60
20011012	31.25
20011011	31.34
20011010	30.53
20011009	29.31
20011008	29.42
20011005	29.50
20011004	30.00
20011003	28.66
20011002	29.37
20011001	28.01
20010928	28.18
20010927	28.18
20010926	28.05
20010925	26.96
20010924	24.75
20010921	22.80
20010920	24.65
20010919	27.00
20010918	28.29
20010917	27.31
20010914	25.75
20010913	28.14
20010912	27.58
20010911	26.37
20010910	30.30
20010907	30.60
20010906	32.24
20010905	33.33
20010904	34.27
20010903	34.02
20010831	34.76
20010830	35.20
20010829	36.24
20010828	35.69
20010827	36.20
20010824	36.51
20010823	36.28
20010822	35.99
20010821	36.53
20010820	35.70
20010817	35.24
20010816	36.35
20010815	36.42
20010814	37.05
20010813	36.69
20010810	36.20
20010809	36.81
20010808	37.51
20010807	37.93
20010806	37.40
20010803	37.09
20010802	37.64
20010801	37.60
20010731	37.24
20010730	37.14
20010727	36.20
20010726	35.30
20010725	36.05
20010724	37.20
20010723	37.25
20010720	36.81
20010719	37.25
20010718	37.10
20010717	37.57
20010716	37.25
20010713	37.50
20010712	37.50
20010711	37.79
20010710	38.47
20010709	39.00
20010706	39.04
20010705	39.69
20010704	39.37
20010703	39.58
20010702	39.95

« minder «

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.616,18	-0,86%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.375,69	-1,49%
Nikkei	13.072,87	2,39%
S&P	1.290,18	-0,81%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.940051 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking