KOERS: ALCOA
Huidige koers 39,04
Vorige slotkoers 39,04
Openingskoers 39,68
% verschil 0,00%
Bied 38,00
Laat 39,04
Hoogste dagkoers 39,69
Laagste dagkoers 38,76
Omzet (stuks) 15575798
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:02 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek ALCOA
INTRADAY
KOERSHISTORY
UurSlot
22:0039.6
21:5939.64
21:5839.65
21:5739.6485
21:5639.65
21:5539.61
21:5439.58
DatumSlot
08 05 200839.65
07 05 200838.09
08 04 200837.18
02 04 200836.43
17 03 200837.10
29 02 200837.14
27 02 200839.02
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek ALCOA jaar grafiek ALCOA
Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
Arcelor M...61,951,77%
Eriks Gro...49,011,47%
TomTom25,131,45%
Royal Dut...704333
ING654221
Unilever438842
Aegon437235
Fortis401210
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Antonov0,42-2,33%
OPG Group14,61-2,14%
Sligro Fo...29,09-1,39%
Moolen ho...2,50-1,19%
Eriks Groep...10
Exact110
Hunter Douglas...287
Brunel Internatio...462
Unit 4 Agresso...555
AEX483,900,73%
AMX680,390,70%
BEL3.852,670,67%
BSE 2017.339,31-0,19%
CAC 405.009,080,98%
DAX7.053,520,72%
Dow Jones12.745,88-0,94%
FTSE6.233,000,46%
HangSeng25.063,17-1,52%
Jakarta2.370,66-0,18%
KLSE1.290,490,41%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,230,64%
Taiwan8.926,340,78%
Thailand3.182,230,64%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,790,31%
Akzo nobel51,490,37%
Arcelor ...61,951,77%
ASML19,020,26%
Corporat...7,540,27%
DSM35,390,06%
Elsevier12,530,24%
Fortis17,02-0,29%
Hagemeyer4,82-0,21%
Heineken36,960,05%
ING24,530,64%
KPN11,53-0,35%
Philips24,641,15%
Randstad27,20-0,62%
Royal Dutch25,970,64%
SBM Offs...25,120,64%
Tele Atlas29,100,00%
TNT25,43-0,78%
TomTom25,131,45%
UNIBAIL ...169,890,35%
Unilever22,080,09%
Vedior17,891,07%
Wolters klu18,141,11%
Aalberts13,981,23%
Arcadis9,040,67%
ASMI17,330,64%
BAM groep15,610,71%
Binck23,400,56%
Boskalis39,250,82%
Crucell11,80-0,17%
CSM24,490,20%
Draka18,140,28%
Eurocomm...50,091,09%
Fugro59,911,44%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco48,641,10%
OCE10,040,10%
Ordina10,890,74%
SNS Reaal7,55-0,53%
USG People14,350,21%
Vopak45,990,39%
Wavin38,250,13%
Wereldhave8,320,48%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.591711 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile