ALCOA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ALCOA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	32.73
21:59	32.62
21:58	32.62
21:57	32.62
21:56	32.62
21:55	32.62
21:54	32.62
21:53	32.62
21:52	32.62
21:51	32.62
21:50	32.62
21:49	32.59
21:48	32.59
21:47	32.59
21:46	32.59
21:45	32.59
21:44	32.52
21:43	32.52
21:42	32.52
21:41	32.52
21:40	32.52
21:39	32.6
21:38	32.6
21:37	32.6
21:36	32.6
21:35	32.6
21:34	32.51
21:33	32.51
21:32	32.51
21:31	32.51
21:30	32.51
21:29	32.63
21:28	32.63
21:27	32.63
21:26	32.63
21:25	32.63
21:24	32.57
21:23	32.57
21:22	32.57
21:21	32.57
21:20	32.57
21:19	32.76
21:18	32.76
21:17	32.76
21:16	32.76
21:15	32.76
21:14	32.76
21:13	32.76
21:12	32.76
21:11	32.76
21:10	32.76
21:09	32.7726
21:08	32.7726
21:07	32.7726
21:06	32.7726
21:05	32.7726
21:04	32.79
21:03	32.79
21:02	32.79
21:01	32.79
21:00	32.79
20:59	32.88
20:58	32.88
20:57	32.88
20:56	32.88
20:55	32.88
20:54	32.9
20:53	32.9
20:52	32.9
20:51	32.9
20:50	32.9
20:49	32.9
20:48	32.9
20:47	32.9
20:46	32.9
20:45	32.9
20:44	33.02
20:43	33.02
20:42	33.02

Uur	Slot
20:41	33.02
20:40	33.02
20:39	33.07
20:38	33.07
20:37	33.07
20:36	33.07
20:35	33.07
20:34	33.05
20:33	33.05
20:32	33.05
20:31	33.05
20:30	33.05
20:29	32.99
20:28	32.99
20:27	32.99
20:26	32.99
20:25	32.99
20:24	32.99
20:23	32.99
20:22	32.99
20:21	32.99
20:20	32.99
20:19	33.03
20:18	33.03
20:17	33.03
20:16	33.03
20:15	33.03
20:14	33.06
20:13	33.06
20:12	33.06
20:11	33.06
20:10	33.06
20:09	33.09
20:08	33.09
20:07	33.09
20:06	33.09
20:05	33.09
20:04	33.09
20:03	33.09
20:02	33.09
20:01	33.09
20:00	33.09
19:59	33.19
19:58	33.19
19:57	33.19
19:56	33.19
19:55	33.19
19:54	33.19
19:53	33.19
19:52	33.19
19:51	33.24
19:50	33.24
19:49	33.24
19:48	33.24
19:47	33.24
19:46	33.15
19:45	33.15
19:44	33.15
19:43	33.15
19:42	33.15
19:41	33.14
19:40	33.14
19:39	33.14
19:38	33.14
19:37	33.14
19:36	33.2
19:35	33.2
19:34	33.2
19:33	33.2
19:32	33.2
19:31	33.2
19:30	33.22
19:29	33.22
19:28	33.22
19:27	33.22
19:26	33.22
19:25	33.21
19:24	33.21

Uur	Slot
19:23	33.21
19:22	33.21
19:21	33.21
19:20	33.19
19:19	33.19
19:18	33.19
19:17	33.19
19:16	33.19
19:15	33.15
19:14	33.15
19:13	33.15
19:12	33.15
19:11	33.15
19:10	33.22
19:09	33.22
19:08	33.22
19:07	33.22
19:06	33.22
19:05	33.17
19:04	33.17
19:03	33.17
19:02	33.17
19:01	33.17
19:00	33.18
18:59	33.18
18:58	33.18
18:57	33.18
18:56	33.18
18:55	33.26
18:54	33.26
18:53	33.26
18:52	33.26
18:51	33.26
18:50	33.29
18:49	33.29
18:48	33.29
18:47	33.29
18:46	33.29
18:45	33.29
18:44	33.29
18:43	33.29
18:42	33.29
18:41	33.29
18:40	33.3401
18:39	33.3401
18:38	33.3401
18:37	33.3401
18:36	33.3401
18:35	33.38
18:34	33.38
18:33	33.38
18:32	33.38
18:31	33.38
18:30	33.39
18:29	33.39
18:28	33.39
18:27	33.39
18:26	33.39
18:25	33.37
18:24	33.37
18:23	33.37
18:22	33.37
18:21	33.37
18:20	33.28
18:19	33.28
18:18	33.28
18:17	33.28
18:16	33.28
18:15	33.15
18:14	33.15
18:13	33.15
18:12	33.15
18:11	33.15
18:10	33.13
18:09	33.13
18:08	33.13
18:07	33.13
18:06	33.13

Uur	Slot
18:05	33.18
18:04	33.18
18:03	33.18
18:02	33.18
18:01	33.18
18:00	33.15
17:59	33.15
17:58	33.15
17:57	33.15
17:56	33.15
17:55	33.07
17:54	33.07
17:53	33.07
17:52	33.07
17:51	33.07
17:50	33.05
17:49	33.05
17:48	33.05
17:47	33.05
17:46	33.05
17:45	32.9999
17:44	32.9999
17:43	32.9999
17:42	32.9999
17:41	32.9999
17:40	33.13
17:39	33.13
17:38	33.13
17:37	33.13
17:36	33.13
17:35	33.2
17:34	33.2
17:33	33.2
17:32	33.2
17:31	33.2
17:30	33.19
17:29	33.19
17:28	33.19
17:27	33.19
17:26	33.19
17:25	33.19
17:24	33.14
17:23	33.14
17:22	33.14
17:21	33.14
17:20	33.12
17:19	33.12
17:18	33.12
17:17	33.12
17:16	33.12
17:15	33.12
17:14	33.03
17:13	33.03
17:12	33.03
17:11	33.03
17:10	33.22
17:09	33.22
17:08	33.22
17:07	33.22
17:06	33.22
17:05	33.22
17:04	33.09
17:03	33.09
17:02	33.09
17:01	33.09
17:00	33.09
16:59	33.08
16:58	33.08
16:57	33.08
16:56	33.08
16:55	33.08
16:54	33.07
16:53	33.07
16:52	33.07
16:51	33.07
16:50	33.07
16:49	32.86
16:48	32.86

Uur	Slot
16:47	32.86
16:46	32.86
16:45	32.86
16:44	32.85
16:43	32.85
16:42	32.85
16:41	32.85
16:40	32.85
16:39	33.07
16:38	33.07
16:37	33.07
16:36	33.07
16:35	33.07
16:34	33.03
16:33	33.03
16:32	33.03
16:31	33.03
16:30	33.03
16:29	33.05
16:28	33.05
16:27	33.05
16:26	33.05
16:25	33.05
16:24	33.23
16:23	33.23
16:22	33.23
16:21	33.23
16:20	33.23
16:19	33.18
16:18	33.18
16:17	33.18
16:16	33.18
16:15	33.18
16:14	33.38
16:13	33.38
16:12	33.38
16:11	33.38
16:10	33.38
16:09	33.35
16:08	33.35
16:07	33.35
16:06	33.35
16:05	33.35
16:04	33.36
16:03	33.36
16:02	33.36
16:01	33.36
16:00	33.36
15:59	33.57
15:58	33.57
15:57	33.57
15:56	33.57
15:55	33.57
15:54	33.33
15:53	33.33
15:52	33.33
15:51	33.33
15:50	33.33
15:49	33.33
15:48	33.4
15:47	33.4
15:46	33.4
15:45	33.4
15:44	33.4
15:43	33.575
15:42	33.575
15:41	33.575
15:40	33.575
15:39	33.575
15:38	33.47
15:37	33.47
15:36	33.47
15:35	33.47
15:34	33.47
15:33	33.47
15:32	33.47
15:31	33.47
15:30	33.47

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.330507 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking