KOERS: JP MORGAN
Huidige koers 46,57
Vorige slotkoers 46,57
Openingskoers 45,75
% verschil 0,00%
Bied 46,40
Laat 46,57
Hoogste dagkoers 46,93
Laagste dagkoers 45,52
Omzet (stuks) 21722541
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek JP MORGAN
INTRADAY
KOERSHISTORY
UurSlot
22:0046.09
21:5946.11
21:5846.1
21:5746.13
21:5646.09
21:5546.09
21:5446.1
DatumSlot
08 05 200846.05
07 05 200846.57
08 04 200844.86
02 04 200846.24
17 03 200840.31
29 02 200840.65
27 02 200844.41
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek JP MORGAN jaar grafiek JP MORGAN
Stijgers: Hoogste omzet:
Nutreco49,643,18%
Vedior18,202,82%
Pharming0,832,47%
Fugro60,422,30%
Kardan9,102,25%
ING2604630
Aegon2336416
Royal Dut...2218271
Fortis1811926
KPN1706370
Dalers: Laagste omzet:
SNS Reaal7,41-2,37%
Antonov0,42-2,33%
Grontmij22,52-1,87%
Crucell11,69-1,10%
Sligro Fo...29,29-0,71%
Macintosh60
Van Lanschot...1243
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4907
AEX484,580,87%
AMX681,270,83%
BEL3.846,010,50%
BSE 2017.339,31-0,19%
CAC 404.997,740,75%
DAX7.043,170,57%
Dow Jones12.745,88-0,94%
FTSE6.232,100,44%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,44%
Ahold9,800,41%
Akzo nobel51,480,35%
Arcelor ...62,071,97%
ASML18,980,05%
Corporat...7,570,66%
DSM35,510,40%
Elsevier12,580,64%
Fortis16,99-0,47%
Hagemeyer4,82-0,21%
Heineken37,311,00%
ING24,590,90%
KPN11,650,69%
Philips24,510,62%
Randstad27,410,15%
Royal Dutch26,171,40%
SBM Offs...25,451,96%
Tele Atlas29,09-0,03%
TNT25,47-0,62%
TomTom25,131,45%
UNIBAIL ...170,100,48%
Unilever22,200,63%
Vedior18,202,82%
Wolters klu18,201,45%
Aalberts13,961,09%
Arcadis9,030,56%
ASMI17,220,00%
BAM groep15,530,19%
Binck23,511,03%
Boskalis39,501,46%
Crucell11,69-1,10%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,181,27%
Fugro60,422,30%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco49,643,18%
OCE10,131,00%
Ordina10,961,39%
SNS Reaal7,41-2,37%
USG People14,330,07%
Vopak46,040,50%
Wavin38,490,76%
Wereldhave8,340,72%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.575876 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile