JP MORGAN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: JP MORGAN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080723	41.96
20080722	40.86
20080721	38.65
20080718	40.02
20080717	40.80
20080716	35.94
20080715	31.02
20080714	31.69
20080711	33.16
20080710	34.51
20080709	34.28
20080708	35.77
20080707	34.04
20080630	34.31
20080624	37.72
20080623	36.87
20080620	37.86
20080619	38.65
20080616	39.94
20080612	38.01
20080611	37.13
20080610	38.29
20080609	37.51
20080606	40.09
20080605	42.10
20080604	41.63
20080603	41.89
20080530	43.00
20080529	43.57
20080528	42.86
20080527	43.01
20080526	42.32
20080523	42.32
20080522	43.05
20080521	42.42
20080520	43.70
20080519	45.99
20080516	46.53
20080513	45.48
20080508	46.05
20080507	46.57
20080408	44.86
20080402	46.24
20080317	40.31
20080229	40.65
20080227	44.41
20080222	43.93
20080221	43.07
20080219	42.83
20080214	42.61
20080211	43.35
20080207	45.11
20080206	43.72
20080204	46.22
20080131	47.40
20080130	47.35
20080129	47.45
20080125	43.64
20080123	45.72
20080122	40.86
20080118	39.59
20080117	40.04
20080115	39.17
20080114	41.36
20080111	40.86
20080110	41.33
20080109	40.26
20080108	39.70
20080107	41.34
20080104	40.93
20080103	41.88
20080102	42.17
20080101	43.65
20071231	43.65
20071228	43.26
20071227	43.64
20071226	44.94
20071224	44.83
20071221	44.11
20071220	43.33
20071219	43.98
20071218	43.90
20071217	44.53
20071214	45.20
20071212	46.15
20071211	45.94
20071210	47.42
20071207	46.08
20071206	46.21
20071205	44.90
20071204	44.15
20071203	45.21
20071130	45.62
20071129	43.65
20071128	43.96
20071126	40.46
20071123	41.95
20071121	40.68
20071120	41.63
20071119	41.37
20071114	45.15
20071113	45.05
20071112	42.39
20071109	42.31
20071108	42.61
20071107	42.24
20071106	44.11
20071105	42.77
20071102	43.15
20071101	44.32
20071031	47.00
20071030	46.56
20071026	47.32
20071025	46.05
20071024	46.27
20071023	45.94
20071022	45.37
20071019	45.02
20071018	45.90
20071017	46.37
20071016	45.11
20071015	46.27
20071012	46.82
20071011	46.66
20071010	46.91
20071009	47.57
20071008	47.44
20071005	47.58
20071004	47.25
20071003	47.00
20071002	47.16
20071001	46.81
20070928	45.82
20070927	46.21
20070925	46.10
20070924	46.34
20070921	47.13
20070920	46.96
20070919	47.57
20070914	45.54
20070913	45.60
20070912	44.47
20070911	44.54
20070910	43.93
20070907	43.52
20070906	44.21
20070905	44.17
20070904	45.30
20070831	44.52
20070830	43.97
20070829	44.13
20070828	43.60
20070827	44.91
20070824	45.95
20070823	45.67
20070822	46.00
20070821	46.20
20070820	46.49
20070817	47.01
20070816	45.47
20070815	43.00
20070814	43.30
20070813	43.83
20070810	44.25
20070809	44.17
20070808	46.51
20070807	45.34
20070806	45.11
20070803	43.65
20070802	44.59
20070801	44.38
20070731	44.01
20070730	44.75
20070727	44.23
20070726	44.08
20070725	45.27
20070724	45.34
20070723	47.15
20070720	47.56
20070719	48.62
20070718	48.88
20070717	49.92
20070716	49.83
20070713	50.05
20070712	49.53
20070711	48.13
20070710	47.51
20070709	48.79
20070706	48.97
20070705	48.79
20070703	49.34
20070702	49.15
20070629	48.45
20070628	48.96
20070627	49.24
20070626	48.60
20070625	48.36
20070622	48.72
20070621	49.84
20070620	49.46

Datum	Slot
20070619	50.85
20070618	50.43
20070615	50.56
20070614	50.32
20070613	50.29
20070612	49.35
20070611	50.43
20070608	50.41
20070607	49.82
20070606	50.56
20070605	51.22
20070604	51.57
20070601	51.90
20070531	51.83
20070530	52.06
20070529	51.82
20070525	51.64
20070524	51.59
20070523	51.99
20070522	52.29
20070521	52.56
20070518	52.54
20070517	52.56
20070516	52.98
20070515	52.03
20070514	51.83
20070511	52.15
20070510	52.00
20070509	53.20
20070508	52.45
20070507	52.73
20070504	52.63
20070503	52.70
20070502	52.55
20070501	52.26
20070430	52.10
20070427	52.55
20070426	52.94
20070425	52.82
20070424	52.16
20070423	52.28
20070420	52.54
20070419	52.09
20070418	52.07
20070417	50.18
20070416	49.97
20070413	49.09
20070412	49.20
20070411	49.15
20070410	49.24
20070409	49.00
20070405	48.77
20070404	48.56
20070403	48.56
20070402	48.24
20070330	48.38
20070329	48.50
20070328	47.99
20070327	48.57
20070326	48.70
20070323	48.52
20070322	48.47
20070321	49.05
20070320	47.75
20070319	47.58
20070316	47.03
20070315	47.70
20070314	47.30
20070313	46.70
20070312	48.84
20070309	48.82
20070308	48.74
20070307	48.36
20070306	48.52
20070305	47.54
20070302	48.19
20070301	49.20
20070228	49.39
20070227	49.22
20070226	50.81
20070223	51.03
20070222	51.64
20070221	51.65
20070220	51.63
20070216	51.25
20070215	51.21
20070214	51.42
20070213	50.95
20070212	50.44
20070209	50.42
20070208	50.93
20070207	51.21
20070206	51.00
20070205	50.96
20070202	50.93
20070201	51.21
20070131	50.93
20070130	50.18
20070129	49.47
20070126	49.70
20070125	50.21
20070124	50.36
20070123	49.83
20070122	49.66
20070119	48.76
20070118	48.15
20070117	48.43
20070116	48.39
20070112	47.99
20070111	48.31
20070110	48.10
20070109	47.75
20070108	47.95
20070105	47.79
20070104	48.19
20070103	48.07
20061229	48.30
20061228	48.92
20061227	48.95
20061226	48.31
20061222	47.89
20061221	48.65
20061220	48.22
20061219	48.27
20061218	48.23
20061215	48.30
20061214	47.95
20061213	47.60
20061212	47.63
20061211	47.55
20061208	46.76
20061207	46.63
20061206	46.83
20061205	47.20
20061204	46.84
20061201	46.01
20061130	46.28
20061129	46.67
20061128	46.20
20061127	46.63
20061124	47.27
20061122	47.59
20061121	47.75
20061120	47.90
20061117	47.66
20061116	47.85
20061115	47.45
20061114	47.75
20061113	47.66
20061110	47.61
20061109	47.24
20061108	47.64
20061107	47.49
20061106	47.65
20061103	46.89
20061102	46.90
20061101	46.93
20061031	47.44
20061030	47.45
20061027	47.29
20061026	47.77
20061025	47.27
20061024	47.14
20061023	47.39
20061020	47.12
20061019	46.87
20061018	47.21
20061017	47.99
20061016	47.73
20061013	48.16
20061012	48.26
20061011	47.64
20061010	47.53
20061009	47.11
20061006	46.86
20061005	47.41
20061004	47.49
20061003	47.75
20061002	46.87
20060929	46.96
20060928	47.15
20060927	46.84
20060926	46.90
20060925	46.91
20060922	46.82
20060921	46.81
20060920	47.22
20060919	46.80
20060918	46.58
20060915	46.95
20060914	46.50
20060913	46.40
20060912	46.01
20060911	45.39
20060908	45.26
20060907	45.20
20060906	45.88
20060905	45.80
20060901	45.73
20060831	45.66

Datum	Slot
20060830	45.73
20060829	45.97
20060828	46.02
20060825	45.52
20060824	45.68
20060823	45.52
20060822	45.35
20060821	45.46
20060818	45.71
20060817	45.46
20060816	45.47
20060815	45.04
20060814	43.89
20060811	43.93
20060810	44.05
20060809	44.35
20060808	44.99
20060807	45.27
20060804	45.12
20060803	45.66
20060802	45.49
20060801	45.51
20060731	45.62
20060728	45.48
20060727	44.70
20060726	44.65
20060725	44.63
20060724	44.20
20060721	43.15
20060720	42.98
20060719	43.05
20060718	40.71
20060717	40.73
20060714	40.89
20060713	41.39
20060712	42.25
20060711	42.87
20060710	42.58
20060707	42.41
20060706	42.45
20060705	42.41
20060703	42.87
20060630	42.00
20060629	42.68
20060628	41.27
20060627	40.84
20060626	41.50
20060623	40.87
20060622	41.07
20060621	41.21
20060620	40.49
20060619	39.95
20060616	40.16
20060615	40.60
20060614	39.97
20060613	40.53
20060612	41.60
20060609	42.10
20060608	42.35
20060607	42.25
20060606	42.38
20060605	42.97
20060602	43.81
20060601	43.58
20060531	42.64
20060530	42.44
20060526	43.23
20060525	42.85
20060524	42.15
20060523	42.17
20060522	42.64
20060519	42.75
20060518	42.74
20060517	43.25
20060516	44.32
20060515	44.54
20060512	44.32
20060511	45.15
20060510	45.92
20060509	46.02
20060508	46.10
20060505	46.65
20060504	45.69
20060503	45.46
20060502	45.50
20060501	44.78
20060428	45.38
20060427	43.95
20060426	42.66
20060425	42.22
20060424	42.68
20060421	42.50
20060420	42.60
20060419	42.62
20060418	42.60
20060417	42.00
20060413	42.19
20060412	41.90
20060411	41.61
20060410	41.88
20060407	41.70
20060406	42.29
20060405	42.54
20060404	42.27
20060403	41.93
20060331	41.64
20060330	41.53
20060329	41.68
20060328	41.56
20060327	42.11
20060324	42.10
20060323	42.04
20060322	42.05
20060321	41.20
20060320	41.45
20060317	41.40
20060316	41.32
20060315	41.22
20060314	41.38
20060313	41.06
20060310	41.13
20060309	41.05
20060308	41.60
20060307	41.48
20060306	41.43
20060303	41.59
20060302	41.66
20060301	41.63
20060228	41.14
20060227	41.58
20060224	41.66
20060223	41.11
20060222	41.41
20060221	40.70
20060217	40.78
20060216	40.82
20060215	40.32
20060214	40.10
20060213	39.77
20060210	39.92
20060209	39.77
20060208	39.60
20060207	39.26
20060206	39.44
20060203	39.53
20060202	39.99
20060201	39.88
20060131	39.75
20060130	39.85
20060127	39.75
20060126	39.59
20060125	38.48
20060124	38.11
20060123	38.27
20060120	38.05
20060119	39.06
20060118	39.28
20060117	39.71
20060113	39.92
20060112	39.95
20060111	40.70
20060110	40.73
20060109	40.67
20060106	40.02
20060105	39.74
20060104	39.62
20060103	40.19
20051230	39.69
20051229	39.86
20051228	39.91
20051227	40.10
20051223	40.20
20051222	40.05
20051221	39.83
20051220	39.60
20051219	39.60
20051216	39.79
20051215	39.58
20051214	39.55
20051213	39.41
20051212	39.15
20051209	39.12
20051208	38.65
20051207	38.47
20051206	38.85
20051205	38.85
20051202	38.99
20051201	38.57
20051130	38.25
20051129	38.96
20051128	38.90
20051125	38.86
20051123	38.78
20051122	38.20
20051121	37.82
20051118	38.03
20051117	37.93
20051116	37.81
20051115	37.73
20051114	38.13

Datum	Slot
20051111	38.26
20051110	38.32
20051109	37.72
20051108	37.34
20051107	37.68
20051104	37.31
20051103	37.09
20051102	37.20
20051101	36.85
20051031	36.62
20051028	36.44
20051027	36.03
20051026	36.10
20051025	35.72
20051024	35.76
20051021	35.13
20051020	34.75
20051019	34.73
20051018	33.77
20051017	34.00
20051014	34.08
20051013	33.75
20051012	33.27
20051011	33.31
20051010	33.52
20051007	33.90
20051006	33.66
20051005	33.45
20051004	33.60
20051003	34.12
20050930	33.93
20050929	34.35
20050928	33.92
20050927	33.88
20050926	33.92
20050923	34.07
20050922	34.25
20050921	34.01
20050920	34.53
20050919	34.59
20050916	34.99
20050915	34.13
20050914	34.24
20050913	34.15
20050912	34.57
20050909	34.82
20050908	34.64
20050907	34.89
20050906	34.57
20050902	34.11
20050901	34.06
20050831	33.89
20050830	33.58
20050829	33.91
20050826	33.65
20050825	34.12
20050824	33.85
20050823	34.35
20050822	34.51
20050819	34.54
20050818	34.66
20050817	34.46
20050816	34.58
20050815	34.65
20050812	34.31
20050811	34.81
20050810	34.80
20050809	35.03
20050808	34.99
20050805	35.25
20050804	35.46
20050803	35.61
20050802	35.55
20050801	35.30
20050729	35.14
20050728	35.46
20050727	35.35
20050726	35.37
20050725	35.44
20050722	35.60
20050721	35.40
20050720	35.16
20050719	35.21
20050718	35.51
20050715	35.86
20050714	35.69
20050713	35.49
20050712	35.25
20050711	34.96
20050708	34.81
20050707	34.46
20050706	34.60
20050705	34.97
20050701	35.06
20050630	35.32
20050629	35.96
20050628	35.92
20050627	35.59
20050624	35.57
20050623	35.93
20050622	36.26
20050621	36.04
20050620	36.05
20050617	36.08
20050616	35.90
20050615	35.71
20050614	35.60
20050613	35.50
20050610	35.43
20050609	35.50
20050608	35.67
20050607	35.48
20050606	35.51
20050603	35.55
20050602	35.74
20050601	35.76
20050531	35.75
20050527	35.80
20050526	35.94
20050525	35.91
20050524	35.89
20050523	35.91
20050520	36.06
20050519	36.19
20050518	36.05
20050517	35.21
20050516	34.74
20050513	34.46
20050512	34.83
20050511	35.30
20050510	35.14
20050509	35.96
20050506	35.61
20050505	35.90
20050504	36.10
20050503	35.50
20050502	35.57
20050429	35.49
20050428	35.02
20050427	35.50
20050426	35.08
20050425	35.17
20050422	34.87
20050421	35.04
20050420	34.76
20050419	34.95
20050418	34.64
20050415	33.93
20050414	34.19
20050413	34.57
20050412	35.04
20050411	34.62
20050408	34.50
20050407	34.80
20050406	34.68
20050405	34.58
20050404	33.77
20050401	34.25
20050331	34.60
20050330	34.95
20050329	34.58
20050328	34.85
20050324	34.93
20050323	34.93
20050322	35.06
20050321	35.79
20050318	36.01
20050317	36.15
20050316	36.25
20050315	36.25
20050314	36.45
20050311	36.11
20050310	36.36
20050309	36.47
20050308	36.94
20050307	37.34
20050304	37.51
20050303	37.01
20050302	36.99
20050301	37.09
20050228	36.55
20050225	36.97
20050224	36.68
20050223	36.48
20050222	35.93
20050218	36.51
20050217	36.78
20050216	37.33
20050215	37.55
20050214	37.50
20050211	37.48
20050210	37.45
20050209	37.50
20050208	37.76
20050207	37.97
20050204	37.69
20050203	37.39
20050202	37.52
20050201	37.50
20050131	37.33

Datum	Slot
20050128	37.00
20050127	36.75
20050126	36.83
20050125	36.86
20050124	36.88
20050121	36.85
20050120	37.25
20050119	37.84
20050118	38.40
20050114	37.81
20050113	37.77
20050112	37.99
20050111	37.90
20050110	38.27
20050107	38.40
20050106	38.71
20050105	38.49
20050104	38.41
20050103	39.15
20041231	39.01
20041230	39.08
20041229	39.16
20041228	39.21
20041227	39.01
20041223	39.16
20041222	39.03
20041221	39.07
20041220	38.60
20041217	38.52
20041216	38.93
20041215	39.03
20041214	38.74
20041213	38.25
20041210	37.63
20041209	37.69
20041208	37.55
20041207	37.81
20041206	38.12
20041203	38.06
20041202	38.44
20041201	38.28
20041130	37.65
20041129	37.31
20041126	37.69
20041124	37.70
20041123	37.56
20041122	37.55
20041119	37.42
20041118	37.82
20041117	38.27
20041116	38.47
20041115	39.16
20041112	39.17
20041111	39.18
20041110	38.95
20041109	39.11
20041108	39.28
20041105	39.35
20041104	39.64
20041103	38.85
20041102	38.55
20041101	38.50
20041029	38.60
20041028	38.48
20041027	38.02
20041026	37.49
20041025	37.02
20041022	37.47
20041021	37.70
20041020	37.25
20041019	37.98
20041018	39.00
20041015	38.74
20041014	38.53
20041013	39.24
20041012	39.51
20041011	39.38
20041008	39.65
20041007	39.53
20041006	39.49
20041005	39.46
20041004	39.76
20041001	40.34
20040930	39.73
20040929	39.68
20040928	39.38
20040927	39.13
20040924	39.75
20040923	39.46
20040922	39.85
20040921	40.10
20040920	39.38
20040917	39.65
20040916	39.58
20040915	39.08
20040914	39.49
20040913	39.16
20040910	39.80
20040909	39.74
20040908	39.37
20040907	39.87
20040903	39.85
20040902	39.86
20040901	39.26
20040831	39.58
20040830	39.10
20040827	39.72
20040826	39.45
20040825	39.44
20040824	38.59
20040823	38.55
20040820	38.65
20040819	38.00
20040818	38.32
20040817	37.93
20040816	37.74
20040813	36.87
20040812	36.86
20040811	36.90
20040810	36.99
20040809	36.07
20040806	36.09
20040805	36.28
20040804	37.21
20040803	37.07
20040802	37.41
20040730	37.33
20040729	37.14
20040728	37.07
20040727	36.91
20040726	36.47
20040723	36.53
20040722	36.78
20040721	36.82
20040720	36.40
20040719	36.00
20040716	35.87
20040715	36.00
20040714	36.45
20040713	37.14
20040712	36.90
20040709	36.83
20040708	36.75
20040707	36.86
20040706	37.25
20040702	38.08
20040701	38.17
20040630	38.77
20040629	38.29
20040628	37.95
20040625	37.99
20040624	37.77
20040623	37.62
20040622	36.96
20040621	37.00
20040618	37.23
20040617	37.32
20040616	37.32
20040615	37.25
20040614	37.57
20040610	37.80
20040609	37.68
20040608	38.06
20040607	38.14
20040604	37.28
20040603	36.96
20040602	37.30
20040601	36.85
20040528	36.84
20040527	36.95
20040526	36.83
20040525	36.84
20040524	36.08
20040521	36.08
20040520	35.91
20040519	35.74
20040518	35.57
20040517	35.31
20040514	35.66
20040513	35.75
20040512	35.77
20040511	35.19
20040510	35.41
20040507	36.48
20040506	37.60
20040505	38.05
20040504	38.31
20040503	37.86
20040430	37.60
20040429	37.65
20040428	37.93
20040427	38.62
20040426	38.55
20040423	38.30
20040422	38.38
20040421	37.68
20040420	38.54
20040419	39.36
20040416	39.26
20040415	38.77

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%