JP MORGAN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: JP MORGAN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040427	38.62
20040426	38.55
20040423	38.30
20040422	38.38
20040421	37.68
20040420	38.54
20040419	39.36
20040416	39.26
20040415	38.77
20040414	39.27
20040413	40.04
20040412	41.56
20040408	41.15
20040407	41.37
20040406	41.50
20040405	41.75
20040402	41.53
20040401	42.26
20040331	41.95
20040330	41.98
20040329	42.06
20040326	41.25
20040325	41.50
20040324	40.74
20040323	40.98
20040322	40.80
20040319	41.33
20040318	42.02
20040317	42.28
20040316	41.33
20040315	40.93
20040312	41.52
20040311	41.31
20040310	42.03
20040309	42.47
20040308	42.94
20040305	43.01
20040304	42.60
20040303	42.10
20040302	41.67
20040301	41.53
20040227	41.02
20040226	40.56
20040225	40.35
20040224	40.20
20040223	40.31
20040220	40.57
20040219	40.82
20040218	40.48
20040217	40.66
20040213	40.16
20040212	40.36
20040211	40.27
20040210	39.48
20040209	39.51
20040206	39.73
20040205	38.96
20040204	38.92
20040203	39.13
20040202	39.01
20040130	38.89
20040129	39.05
20040128	39.12
20040127	40.03
20040126	40.26
20040123	39.60
20040122	39.94
20040121	40.10
20040120	39.09
20040116	39.27
20040115	38.92
20040114	39.22
20040113	38.90
20040112	38.79
20040109	38.76
20040108	38.67
20040107	38.02
20040106	37.47
20040105	36.55
20040102	36.62
20031231	36.73
20031230	36.60
20031229	36.53
20031226	36.22
20031224	36.13
20031223	36.17
20031222	36.10
20031219	35.78
20031218	35.65
20031217	35.66
20031216	35.72
20031215	35.26
20031212	35.09
20031211	34.98
20031210	34.67
20031209	34.83
20031208	35.46
20031205	34.96
20031204	35.39
20031203	35.80
20031202	35.81
20031201	35.66
20031128	35.40
20031126	35.51
20031125	35.53
20031124	35.27
20031121	35.00
20031120	34.63
20031119	34.76
20031118	34.89
20031117	35.41
20031114	35.46
20031113	35.86
20031112	35.89
20031111	36.04
20031110	35.89
20031107	36.04
20031106	36.31
20031105	36.53
20031104	36.60
20031103	36.71
20031031	35.90
20031030	35.84
20031029	35.93
20031028	35.55
20031027	34.95
20031024	34.77
20031023	35.00
20031022	34.98
20031021	36.67
20031020	36.60
20031017	36.34
20031016	36.84
20031015	36.60
20031014	36.78
20031013	36.44
20031010	35.52
20031009	35.70
20031008	35.61
20031007	36.09
20031006	35.55
20031003	35.17
20031002	35.02
20031001	35.38
20030930	34.33
20030929	34.65
20030926	34.19
20030925	34.48
20030924	34.87
20030923	35.45
20030922	34.99
20030919	35.49
20030918	35.74
20030917	34.66
20030916	34.60
20030915	33.97
20030912	34.00
20030911	33.68
20030910	33.38
20030909	34.26
20030908	34.65
20030905	34.19
20030904	34.68
20030903	34.86
20030902	34.70
20030829	34.22
20030828	33.91
20030827	33.26
20030826	33.38
20030825	33.74
20030822	33.92
20030821	34.60
20030820	34.83
20030819	34.19
20030818	34.05
20030815	33.66
20030814	33.90
20030813	33.43
20030812	33.64
20030811	33.22
20030808	32.99
20030807	32.85
20030806	32.99
20030805	32.76
20030804	33.73
20030801	33.36
20030731	35.05
20030730	35.06
20030729	35.24
20030728	35.49
20030725	35.47
20030724	34.58
20030723	34.86
20030722	34.94
20030721	34.43
20030718	35.33
20030717	35.04
20030716	36.25
20030715	37.29
20030714	37.30

Datum	Slot
20030711	35.76
20030710	35.01
20030709	35.66
20030708	35.40
20030707	35.07
20030703	34.13
20030702	34.37
20030701	34.21
20030630	34.18
20030627	33.90
20030626	34.40
20030625	33.99
20030624	34.30
20030623	33.85
20030620	34.80
20030619	34.45
20030618	35.07
20030617	36.09
20030616	35.95
20030613	34.70
20030612	34.70
20030611	34.54
20030610	34.08
20030609	33.76
20030606	35.13
20030605	35.10
20030604	34.69
20030603	33.82
20030602	33.92
20030530	32.86
20030529	32.27
20030528	32.55
20030527	32.05
20030523	30.90
20030522	30.49
20030521	30.55
20030520	30.43
20030519	30.42
20030516	31.25
20030515	31.04
20030514	30.49
20030513	30.72
20030512	30.94
20030509	30.08
20030508	29.96
20030507	30.82
20030506	30.71
20030505	30.36
20030502	29.86
20030501	29.28
20030430	29.35
20030429	29.14
20030428	28.81
20030425	27.96
20030424	28.56
20030423	29.44
20030422	28.68
20030421	27.45
20030417	27.31
20030416	26.50
20030415	26.87
20030414	26.54
20030411	25.59
20030410	25.72
20030409	25.73
20030408	25.99
20030407	25.64
20030404	25.58
20030403	24.94
20030402	25.11
20030401	24.23
20030331	23.71
20030328	24.45
20030327	24.12
20030326	24.17
20030325	24.14
20030324	23.63
20030321	24.65
20030320	23.53
20030319	23.33
20030318	22.81
20030317	22.56
20030314	21.26
20030313	21.72
20030312	20.75
20030311	20.75
20030310	21.44
20030307	22.29
20030306	22.00
20030305	22.81
20030304	22.40
20030303	22.85
20030228	22.68
20030227	22.66
20030226	22.34
20030225	22.55
20030224	22.30
20030221	22.88
20030220	22.69
20030219	22.50
20030218	22.50
20030214	21.85
20030213	21.29
20030212	21.51
20030211	22.00
20030210	22.10
20030207	21.98
20030206	22.31
20030205	22.94
20030204	23.05
20030203	23.58
20030131	23.34
20030130	23.04
20030129	23.50
20030128	23.51
20030127	23.29
20030124	23.81
20030123	25.13
20030122	24.70
20030121	25.42
20030117	26.19
20030116	26.78
20030115	27.08
20030114	27.59
20030113	27.28
20030110	27.09
20030109	27.30
20030108	26.77
20030107	27.84
20030106	27.98
20030103	25.94
20030102	25.44
20021231	24.00
20021230	23.99
20021227	23.80
20021226	24.45
20021224	24.20
20021223	24.71
20021220	24.87
20021219	23.33
20021218	24.00
20021217	25.02
20021216	24.80
20021213	23.62
20021212	24.15
20021211	24.09
20021210	24.15
20021209	23.26
20021206	24.43
20021205	23.61
20021204	24.70
20021203	24.61
20021202	25.22
20021129	25.17
20021127	25.19
20021126	24.19
20021125	24.95
20021122	24.99
20021121	24.89
20021120	23.72
20021119	21.95
20021118	21.89
20021115	22.09
20021114	21.92
20021113	20.95
20021112	20.54
20021111	20.42
20021108	20.20
20021107	20.60
20021106	22.06
20021105	22.47
20021104	22.01
20021101	21.52
20021031	20.75
20021030	21.05
20021029	20.46
20021028	21.25
20021025	20.37
20021024	19.70
20021023	19.77
20021022	19.91
20021021	20.27
20021018	18.97
20021017	18.79
20021016	18.29
20021015	18.61
20021014	16.88
20021011	17.19
20021010	15.95
20021009	15.45
20021008	16.60
20021007	16.77
20021004	16.54
20021003	17.62
20021002	18.25
20021001	19.74
20020930	18.99
20020927	18.34
20020926	19.27
20020925	18.89

Datum	Slot
20020924	18.64
20020923	19.25
20020920	20.18
20020919	19.87
20020918	20.44
20020917	21.55
20020916	21.71
20020913	22.04
20020912	22.01
20020911	22.98
20020910	23.15
20020909	23.59
20020906	23.91
20020905	24.10
20020904	25.39
20020903	24.75
20020830	26.40
20020829	26.60
20020828	26.28
20020827	26.75
20020826	26.49
20020823	25.71
20020822	26.69
20020821	26.88
20020820	26.54
20020819	27.21
20020816	24.86
20020815	24.79
20020814	25.14
20020813	24.40
20020812	25.46
20020809	26.35
20020808	26.38
20020807	24.04
20020806	23.65
20020805	22.35
20020802	23.85
20020801	25.02
20020731	24.96
20020730	24.89
20020729	25.10
20020726	22.25
20020725	22.35
20020724	23.30
20020723	20.08
20020722	24.52
20020719	26.10
20020718	27.20
20020717	28.14
20020716	28.50
20020715	30.08
20020712	30.21
20020711	30.57
20020710	30.15
20020709	31.27
20020708	32.28
20020705	32.59
20020703	30.95
20020702	31.23
20020701	31.36
20020628	33.92
20020627	32.72
20020626	31.49
20020625	32.93
20020624	33.18
20020621	32.99
20020620	33.38
20020619	34.61
20020618	35.02
20020617	35.48
20020614	33.00
20020613	32.66
20020612	33.17
20020611	32.93
20020610	33.88
20020607	33.69
20020606	33.69
20020605	34.70
20020604	34.65
20020603	34.66
20020531	35.95
20020530	36.01
20020529	36.97
20020528	37.20
20020524	37.80
20020523	38.37
20020522	37.56
20020521	37.52
20020520	37.46
20020517	38.10
20020516	37.83
20020515	36.96
20020514	37.59
20020513	36.34
20020510	35.08
20020509	35.77
20020508	36.91
20020507	34.63
20020506	34.40
20020503	35.68
20020502	36.25
20020501	35.50
20020430	35.10
20020429	34.34
20020426	34.99
20020425	35.03
20020424	35.89
20020423	36.60
20020422	36.60
20020419	37.76
20020418	37.26
20020417	37.27
20020416	35.38
20020415	34.40
20020412	34.28
20020411	33.46
20020410	35.04
20020409	35.19
20020408	34.98
20020405	34.86
20020404	34.44
20020403	35.01
20020402	35.31
20020401	35.61
20020328	35.65
20020327	35.50
20020326	35.15
20020325	34.95
20020322	35.20
20020321	34.79
20020320	35.19
20020319	36.09
20020318	35.34
20020315	36.01
20020314	35.11
20020313	35.37
20020312	36.25
20020311	36.30
20020308	34.74
20020307	34.05
20020306	34.05
20020305	32.51
20020304	32.50
20020301	29.66
20020228	29.25
20020227	28.96
20020226	28.96
20020225	29.00
20020222	28.19
20020221	29.14
20020220	29.41
20020219	29.03
20020215	30.05
20020214	30.21
20020213	30.25
20020212	31.49
20020211	31.84
20020208	31.12
20020207	30.07
20020206	29.44
20020205	29.02
20020204	30.56
20020201	32.16
20020131	34.05
20020130	33.06
20020129	32.05
20020128	34.31
20020125	34.99
20020124	35.90
20020123	35.75
20020122	35.76
20020118	35.91
20020117	36.85
20020116	36.51
20020115	37.87
20020114	37.31
20020111	38.34
20020110	39.14
20020109	38.71
20020108	38.60
20020107	38.90
20020104	39.00
20020103	37.32
20020102	36.35
20011231	36.35
20011228	36.55
20011227	36.32
20011226	36.31
20011224	36.04
20011221	35.75
20011220	36.52
20011219	38.00
20011218	37.19
20011217	36.70
20011214	36.04
20011213	37.09
20011212	38.37
20011211	38.50
20011210	38.68
20011207	39.77

Datum	Slot
20011206	40.38
20011205	39.02
20011204	37.22
20011203	36.55
20011130	37.72
20011129	38.06
20011128	37.50
20011127	39.80
20011126	39.49
20011123	39.39
20011121	38.84
20011120	39.40
20011119	40.10
20011116	39.41
20011115	39.55
20011114	39.65
20011113	39.35
20011112	38.80
20011109	39.05
20011108	38.80
20011107	38.59
20011106	37.54
20011105	36.36
20011102	36.04
20011101	36.34
20011031	35.36
20011030	35.51
20011029	35.71
20011026	37.55
20011025	37.48
20011024	36.22
20011023	35.76
20011022	35.31
20011019	33.87
20011018	34.14
20011017	34.60
20011016	33.94
20011015	33.55
20011012	32.89
20011011	33.42
20011010	33.39
20011009	32.95
20011008	32.44
20011005	33.41
20011004	34.16
20011003	34.67
20011002	34.99
20011001	34.00
20010928	34.15
20010927	33.12
20010926	32.59
20010925	33.25
20010924	32.58
20010921	30.82
20010920	31.56
20010919	34.11
20010918	34.84
20010917	35.25
20010910	37.26
20010907	37.00
20010906	36.94
20010905	38.35
20010904	39.83
20010831	39.40
20010830	39.24
20010829	39.57
20010828	40.49
20010827	41.10
20010824	40.93
20010823	40.72
20010822	41.20
20010821	40.41
20010820	41.09
20010817	41.48
20010816	42.18
20010815	42.15
20010814	42.25
20010813	42.12
20010810	42.25
20010809	41.90
20010808	42.08
20010807	42.77
20010806	42.76
20010803	43.32
20010802	43.50
20010801	43.50
20010731	43.30
20010730	43.81
20010727	44.21
20010726	43.24
20010725	42.90
20010724	42.68
20010723	43.01
20010720	43.40
20010719	43.70
20010718	43.58
20010717	42.30
20010716	41.20
20010713	42.55
20010712	42.54
20010711	42.05
20010710	42.01
20010709	43.99
20010706	44.51
20010705	45.53
20010703	45.65
20010702	45.80
20010629	44.47
20010628	45.00
20010627	44.02
20010626	44.68
20010625	45.82
20010622	45.90
20010621	47.12
20010620	45.60
20010619	44.52
20010618	44.31
20010615	44.90
20010614	43.59
20010613	43.90
20010612	43.49
20010611	44.18
20010608	44.20
20010607	45.63
20010606	46.84
20010605	48.50
20010604	49.50
20010601	48.89
20010531	49.15
20010530	48.62
20010529	49.33
20010525	48.70
20010524	49.34
20010523	48.92
20010522	50.02
20010521	49.43
20010518	48.16
20010517	48.19
20010516	48.31
20010515	47.28
20010514	47.64
20010511	46.44
20010510	47.51
20010509	47.25
20010508	47.75
20010507	49.20
20010504	50.60
20010503	49.00
20010502	49.57
20010501	48.73
20010430	47.98
20010427	49.85
20010426	48.50
20010425	47.48
20010424	47.40
20010423	47.30
20010420	47.80
20010419	48.80
20010418	49.10
20010417	45.37
20010416	45.50
20010412	45.37
20010411	44.74
20010410	43.30
20010409	40.42
20010406	40.39
20010405	42.50
20010404	40.49
20010403	41.60
20010402	44.60
20010330	44.90
20010329	43.00
20010328	42.55
20010327	43.36
20010326	42.11
20010323	41.71
20010322	38.91
20010321	40.20
20010320	42.59
20010319	45.15
20010316	44.58
20010315	45.26
20010314	43.75
20010313	47.40
20010312	45.49
20010309	48.95
20010308	50.24
20010307	50.25
20010306	47.96
20010305	46.76
20010302	45.80
20010301	46.11
20010228	46.66
20010227	47.60
20010226	48.55
20010223	47.05
20010222	48.30
20010221	47.35
20010220	49.95
20010216	51.99

Datum	Slot
20010215	51.11
20010214	51.19
20010213	51.14
20010212	52.55
20010209	51.95
20010208	51.68
20010207	52.33
20010206	52.28
20010205	54.60
20010202	54.64
20010201	55.85
20010131	54.99
20010130	55.98
20010129	55.12
20010126	54.19
20010125	53.06
20010124	53.25
20010123	51.69
20010122	50.88
20010119	50.56
20010118	51.44
20010117	53.00
20010116	53.19
20010112	53.31
20010111	54.13
20010110	50.94
20010109	48.69
20010108	49.25
20010105	48.94
20010104	52.00
20010103	50.63
20010102	44.00
20001229	45.44
20001228	46.94
20001227	46.38
20001226	45.75
20001222	45.63
20001221	45.19
20001220	43.50
20001219	44.81
20001218	45.38
20001215	43.94
20001214	42.88
20001213	44.50
20001212	43.00
20001211	42.50
20001208	40.00
20001207	39.19
20001206	40.06
20001205	41.31
20001204	37.94
20001201	37.31
20001130	36.88
20001129	37.94
20001128	38.00
20001127	39.38
20001124	39.13
20001122	37.44
20001121	38.69
20001120	38.56
20001117	39.63
20001116	40.88
20001115	40.75
20001114	42.56
20001113	42.13
20001110	42.81
20001109	44.13
20001108	43.56
20001107	44.94
20001106	45.50
20001103	44.44
20001102	45.50
20001101	45.69
20001031	45.50
20001030	43.75
20001027	42.69
20001026	40.00
20001025	40.00
20001024	40.06
20001023	38.38
20001020	38.38
20001019	38.94
20001018	36.88
20001017	37.94
20001016	39.56
20001013	39.69
20001012	37.81
20001011	40.69
20001010	40.81
20001009	42.06
20001006	42.88
20001005	44.44
20001004	45.56
20001003	46.75
20001002	47.50
20000929	46.19
20000928	46.88
20000927	45.50
20000926	46.06
20000925	47.00
20000922	47.25
20000921	44.63
20000920	46.50
20000919	46.88
20000918	46.56
20000915	49.13
20000914	50.00
20000913	50.69
20000912	52.81
20000911	57.50
20000908	57.81
20000907	57.25
20000906	56.00
20000905	57.13
20000901	56.31
20000831	55.88
20000830	53.25
20000829	51.88
20000828	52.69
20000825	52.06
20000824	53.25
20000823	54.31
20000822	52.75
20000821	50.94
20000818	50.75
20000817	50.69
20000816	50.38
20000815	51.81
20000814	52.75
20000811	52.00
20000810	51.88
20000809	52.31
20000808	53.50
20000807	53.56
20000804	52.44
20000803	50.25
20000802	51.44
20000801	51.63
20000731	49.81
20000728	48.38
20000727	49.88
20000726	49.38
20000725	51.25
20000724	51.56
20000721	52.73
20000720	51.31
20000719	50.69
20000718	50.94
20000717	52.03
20000714	52.50
20000713	50.75
20000712	50.56
20000711	50.69
20000710	49.75
20000707	50.06
20000706	48.00
20000705	47.75
20000703	47.56
20000630	46.06
20000629	47.63
20000628	47.05
20000627	47.94
20000626	47.56
20000623	46.88
20000622	46.38
20000621	47.00
20000620	47.94
20000619	46.88
20000616	45.44
20000615	48.81
20000614	50.06
20000613	48.19
20000612	48.59
20000609	73.31
20000608	76.50
20000607	76.87
20000606	77.00
20000605	79.37
20000602	80.69
20000601	77.12
20000531	74.69
20000530	73.50
20000526	70.50
20000525	70.25
20000524	71.62
20000523	73.12
20000522	72.19
20000519	72.50
20000518	75.12
20000517	74.00
20000516	74.25
20000515	74.62
20000512	71.62
20000511	70.00
20000510	68.75
20000509	70.87
20000508	72.00
20000505	72.19
20000504	73.25
20000503	74.25

« minder «

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%