KOERS: KPN
Huidige koers 7.712
Vorige slotkoers 7.69
Openingskoers 7.65
% verschil +0.29%
Bied 7.708
Laat 7.712
Hoogste dagkoers 7.725
Laagste dagkoers 7.612
Omzet (stuks) 3379620
Gem. dagomz. 3 m. 10461078
52 Weken laag/hoog 6.349 - 10.435
Koers/winst verhouding N/A
DpA 0.56
Rendite (DpA): 7.28%
GpA (ttm) 0.00
EX Dividend 28-Jul-11
Beurswaarde N/A
Winst per aandeel (hist.) 0.00
Tijd koersen 7:41am : 5/18/2012
© Yahoo.com Yahoo data
intraday grafiek KPN
INTRADAY
KOERSHISTORY
UurSlot
10:497.641
10:487.633
10:477.632
10:467.624
10:457.624
10:447.624
10:437.624
DatumSlot
17 05 20127.69
16 05 20127.69
15 05 20127.72
14 05 20127.76
11 05 20127.79
10 05 20127.80
09 05 20127.72
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek KPN jaar grafiek KPN
NIEUWS
Stijgers: Hoogste omzet:
TomTom3,256,67%
ING4,661,68%
Kardan0,771,32%
Arcelor M...11,421,06%
Aegon3,280,77%
ING13556635
Aegon5328710
SNS Reaal3602602
Arcelor M...3263229
Spyker Ca...3093706
Dalers: Laagste omzet:
Spyker Ca...0,07-12,50%
Qurius0,10-6,42%
TKH Group16,15-5,25%
Brunel In...31,44-3,91%
Ordina0,82-3,52%
Kas Bank200
Van Lanschot...881
Sligro Food Group...1874
Exact2030
Macintosh2081
AMX467,25-1,03%
BEL2.101,800,01%
BSE 2016.129,910,37%
CAC 402.990,15-0,73%
DAX6.259,40-0,79%
Dow Jones0,000,00%
FTSE5.258,23-1,50%
HangSeng18.951,85-1,30%
Jakarta3.980,50-1,61%
KLSE1.532,46-0,76%
Nasdaq2.813,69-2,10%
Nikkei8.611,31-2,99%
S&P1.304,86-1,51%
Shanghai2.344,52-1,44%
Taiwan7.151,19-2,79%
Thailand2.779,10-1,54%
Realtime AMX Grafiek
aex grafiek
Aegon3,280,77%
Ahold9,380,20%
Air Fran...3,53-1,53%
Akzo nobel36,86-0,38%
Aperam9,490,60%
Arcelor ...11,421,06%
ASML35,76-0,28%
BAM groep2,240,13%
Boskalis23,62-0,69%
Brunel31,76-2,95%
DSM39,12-1,41%
Elsevier8,61-1,01%
Fugro46,77-1,39%
Heineken39,88-1,30%
ING4,661,68%
KPN7,64-0,64%
Philips14,42-0,65%
PostNL2,67-2,16%
Randstad22,40-1,84%
Royal Dutch24,52-0,93%
SBM Offs...11,59-1,65%
TNT0,000,00%
TomTom3,256,67%
UNIBAIL ...131,70-1,20%
Unilever25,25-0,73%
Wolters klu12,20-1,26%
Aalberts12,34-2,26%
AMG5,95-2,76%
Arcadis15,69-0,57%
ASMI28,80-0,10%
Bam2,240,13%
Binck6,06-0,21%
CSM13,010,08%
Draka0,000,00%
Eurocomm...25,800,14%
Imtech19,62-1,73%
Logica0,82-0,48%
MEDIQ9,47-0,41%
Nutreco51,73-1,17%
Ordina0,82-3,52%
Pharming0,04-2,33%
SNS Reaal1,11-0,98%
Ten Cate19,47-2,36%
Unit 419,47-0,41%
USG People5,40-2,55%
Vopak46,69-0,71%
Wavin10,500,05%
Wessanen1,92-2,20%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.135479 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile