KOERS: KPN
» meer »
DatumSlot
2008050911.57
2008050811.51
2008050711.64
2008050511.86
2008050211.81
2008050111.78
2008043011.78
2008042911.71
2008042811.89
2008042512.02
2008042412.22
2008042312.14
2008042211.88
2008042111.93
2008041811.83
2008041711.42
2008041611.91
2008041511.38
2008041411.38
2008041111.23
2008041011.44
2008040911.29
2008040811.20
2008040711.33
2008040511.08
2008040110.81
2008033110.70
2008032810.92
2008032711.01
2008032610.97
2008032510.86
2008032110.92
2008032010.92
2008031910.92
2008031811.41
2008031711.22
2008031411.32
2008031311.54
2008031211.63
2008030512.54
2008030412.40
2008030312.54
2008022912.52
2008022812.66
2008022712.72
2008022612.75
2008022512.60
2008022212.43
2008022112.38
2008022012.38
2008021912.51
2008021412.35
2008021112.90
2008020812.49
2008020712.64
2008020612.52
2008020512.35
2008020412.36
2008020112.42
2008013112.12
2008013011.87
2008012911.80
2008012811.67
2008012511.58
2008012411.68
2008012311.31
2008012211.75
2008012111.76
2008011812.56
2008011712.47
2008011512.34
2008011412.55
2008011112.81
2008011012.98
2008010913.16
2008010812.86
2008010713.04
2008010412.67
2008010312.33
2008010212.43
2008010112.44
2007123112.44
2007122812.46
2007122712.54
2007122612.55
2007122412.55
2007122112.50
2007122012.32
2007121912.23
2007121811.97
2007121711.97
2007121412.13
2007121312.15
2007121212.41
2007121112.60
2007121012.56
2007120712.49
2007120612.50
2007120512.53
2007120412.42
2007120312.53
2007113012.56
2007112912.50
2007112812.47
2007112712.35
2007112612.14
2007112312.13
2007112212.07
2007112112.22
2007112012.53
2007111912.50
2007111612.37
2007111512.40
2007111412.52
2007111312.60
2007111212.63
2007110912.60
2007110812.72
2007110712.74
2007110612.81
2007110512.78
2007110212.77
2007110112.67
2007103113.02
2007103012.62
2007102913.34
2007102613.45
2007102513.30
2007102412.83
2007102313.00
2007102212.79
2007101912.86
2007101813.00
2007101712.96
2007101612.75
2007101512.67
2007101212.86
2007101112.73
2007101012.30
2007100912.18
2007100812.00
2007100512.04
2007100411.79
2007100311.98
2007100212.02
2007100112.20
2007092812.17
2007092712.24
2007092612.12
2007092511.86
2007092411.97
2007092111.99
2007092012.00
2007091911.98
2007091811.91
2007091712.00
2007091412.00
2007091312.14
2007091211.98
2007091111.93
2007091011.43
2007090711.48
2007090611.50
2007090511.50
2007090411.74
2007090311.74
2007083111.44
2007083011.42
2007082911.46
2007082811.53
2007082711.75
2007082411.71
2007082311.76
2007082211.72
2007082111.60
2007082011.55
2007081711.47
2007081611.19
2007081511.44
2007081411.32
2007081310.82
2007081010.49
2007080910.90
2007080811.22
2007080711.10
2007080611.08
2007080311.10
2007080211.26
2007080111.12
2007073111.43
2007073011.10
2007072711.27
2007072611.47
2007072511.78
2007072411.79
2007072311.99
2007072011.98
2007071912.16
2007071811.91
2007071712.11
DatumSlot
2007071612.21
2007071312.07
2007071211.98
2007071111.90
2007071011.99
2007070912.15
2007070612.13
2007070512.19
2007070412.31
2007070312.36
2007070212.37
2007062912.32
2007062812.36
2007062712.19
2007062612.34
2007062512.28
2007062212.22
2007062112.37
2007062012.55
2007061912.53
2007061812.60
2007061512.62
2007061412.42
2007061312.23
2007061212.23
2007061112.37
2007060812.31
2007060712.27
2007060612.36
2007060512.55
2007060412.73
2007060112.61
2007053112.61
2007053012.65
2007052912.62
2007052812.47
2007052512.44
2007052412.49
2007052312.52
2007052212.18
2007052112.14
2007051812.16
2007051712.20
2007051612.17
2007051512.39
2007051412.08
2007051112.17
2007051012.14
2007050912.25
2007050812.21
2007050712.62
2007050412.55
2007050312.38
2007050212.35
2007050112.50
2007043012.50
2007042712.48
2007042612.57
2007042512.26
2007042412.19
2007042312.24
2007042012.23
2007041912.10
2007041812.61
2007041712.60
2007041612.57
2007041312.37
2007041212.27
2007041112.36
2007041012.37
2007040912.15
2007040612.15
2007040512.15
2007040412.15
2007040312.08
2007040212.01
2007033011.66
2007032911.73
2007032811.59
2007032711.61
2007032611.60
2007032311.78
2007032211.69
2007032111.66
2007032011.64
2007031911.47
2007031611.36
2007031511.31
2007031411.02
2007031311.28
2007031211.31
2007030911.35
2007030811.39
2007030711.21
2007030611.08
2007030511.12
2007030211.28
2007030111.03
2007022811.66
2007022711.79
2007022612.08
2007022311.82
2007022211.58
2007022111.70
2007022011.82
2007021911.81
2007021611.58
2007021511.47
2007021411.69
2007021311.62
2007021211.39
2007020911.34
2007020811.20
2007020711.33
2007020610.90
2007020510.89
2007020210.96
2007020111.16
2007013111.05
2007013011.20
2007012911.19
2007012611.17
2007012511.44
2007012411.56
2007012311.49
2007012211.63
2007011911.69
2007011811.67
2007011711.36
2007011611.37
2007011511.43
2007011211.40
2007011111.39
2007011011.29
2007010911.52
2007010811.43
2007010511.30
2007010411.26
2007010310.91
2007010210.88
2007010110.77
2006122910.77
2006122810.80
2006122710.75
2006122610.69
2006122510.69
2006122210.69
2006122110.85
2006122010.93
2006121910.94
2006121810.92
2006121510.83
2006121410.74
2006121310.65
2006121210.55
2006121110.52
2006120810.49
2006120710.59
2006120610.41
2006120510.47
2006120410.39
2006120110.36
2006113010.35
2006112910.39
2006112810.39
2006112710.45
2006112410.63
2006112310.66
2006112210.71
2006112110.80
2006112010.70
2006111710.68
2006111610.73
2006111510.72
2006111410.66
2006111310.67
2006111010.61
2006110910.72
2006110810.55
2006110710.62
2006110610.61
2006110310.60
2006110210.45
2006110110.45
2006103110.47
2006103010.68
2006102710.76
2006102610.54
2006102510.40
2006102410.37
2006102310.39
2006102010.40
2006101910.36
2006101810.37
2006101710.36
2006101610.46
2006101310.44
2006101210.40
2006101110.39
2006101010.27
DatumSlot
2006100910.22
2006100610.01
2006100510.07
2006100410.09
2006100310.06
2006100210.08
2006092910.06
2006092810.03
2006092710.02
200609269.88
200609259.87
200609229.81
2006092110.04
2006092010.10
200609199.90
200609189.96
200609159.97
200609149.94
200609139.90
200609129.95
200609119.86
200609089.72
200609079.73
200609069.74
200609059.68
200609049.63
200609019.59
200608319.63
200608309.71
200608299.65
200608289.60
200608259.58
200608249.57
200608239.51
200608229.50
200608219.47
200608189.54
200608179.49
200608169.56
200608159.41
200608149.36
200608119.29
200608109.28
200608099.59
200608089.52
200608079.44
200608049.38
200608039.21
200608029.25
200608019.39
200607318.89
200607288.82
200607278.74
200607268.72
200607258.80
200607248.84
200607218.72
200607208.73
200607198.67
200607188.50
200607178.58
200607148.67
200607138.76
200607128.85
200607118.90
200607108.98
200607078.90
200607068.97
200607058.88
200607048.92
200607038.91
200606308.79
200606298.68
200606288.59
200606278.62
200606268.68
200606238.64
200606228.73
200606218.73
200606208.79
200606198.78
200606168.82
200606158.82
200606148.82
200606138.88
200606128.96
200606098.97
200606088.94
200606079.17
200606068.95
200606058.92
200606029.00
200606018.97
200605318.95
200605308.72
200605298.79
200605268.78
200605258.75
200605248.74
200605238.79
200605228.74
200605198.96
200605188.89
200605179.03
200605169.22
200605159.22
200605129.27
200605119.39
200605109.51
200605099.62
200605089.33
200605059.33
200605049.31
200605039.26
200605029.35
200605019.31
200604289.31
200604279.38
200604269.19
200604259.12
200604249.19
200604219.26
200604209.18
200604199.27
200604189.24
200604179.31
200604149.31
200604139.31
200604129.67
200604119.52
200604109.81
200604079.86
200604069.76
200604059.76
200604049.64
200604039.51
200603319.30
200603309.30
200603299.29
200603289.26
200603279.36
200603249.33
200603239.29
200603229.28
200603219.33
200603209.23
200603179.11
200603169.11
200603159.15
200603149.15
200603139.22
200603109.12
200603099.15
200603089.13
200603079.28
200603069.44
200603038.89
200603028.72
200603018.72
200602288.68
200602278.87
200602249.06
200602238.95
200602228.93
200602219.02
200602209.02
200602179.03
200602168.72
200602158.59
200602148.53
200602138.52
200602108.48
200602098.41
200602088.27
200602078.28
200602067.78
200602037.73
200602027.72
200602017.83
200601317.95
200601307.96
200601277.92
200601267.96
200601257.89
200601247.74
200601237.90
200601207.87
200601198.01
200601188.06
200601178.16
200601168.22
200601138.33
200601128.40
200601118.57
200601108.59
200601098.56
200601068.59
200601058.60
200601048.60
200601038.50
DatumSlot
200601028.48
200512308.47
200512298.56
200512288.52
200512278.54
200512268.53
200512238.53
200512228.52
200512218.45
200512208.40
200512198.47
200512168.42
200512158.45
200512148.40
200512138.46
200512128.47
200512098.46
200512088.44
200512078.44
200512068.41
200512058.40
200512028.36
200512018.48
200511308.41
200511298.33
200511288.19
200511258.19
200511248.12
200511238.20
200511228.04
200511217.93
200511187.88
200511177.82
200511167.78
200511157.77
200511147.92
200511118.00
200511108.10
200511098.02
200511088.10
200511078.08
200511048.18
200511038.15
200511028.10
200511017.94
200510317.94
200510287.49
200510277.49
200510267.58
200510257.58
200510247.51
200510217.58
200510207.58
200510197.59
200510187.82
200510177.82
200510147.87
200510137.77
200510127.70
200510117.77
200510107.83
200510077.88
200510067.91
200510057.95
200510047.88
200510037.98
200509307.46
200509297.44
200509287.47
200509277.40
200509267.41
200509237.43
200509227.38
200509217.39
200509207.40
200509197.40
200509167.46
200509157.31
200509147.35
200509137.38
200509127.47
200509097.52
200509087.60
200509077.56
200509067.74
200509057.68
200509027.63
200509017.58
200508317.66
200508307.53
200508297.49
200508267.41
200508257.41
200508247.47
200508237.46
200508227.49
200508197.42
200508187.30
200508177.32
200508167.34
200508157.44
200508127.35
200508117.34
200508107.25
200508097.30
200508087.06
200508057.08
200508047.18
200508037.29
200508027.35
200508017.18
200507297.18
200507287.17
200507277.17
200507267.14
200507256.95
200507226.95
200507216.90
200507206.94
200507196.95
200507186.90
200507156.98
200507146.93
200507136.96
200507126.98
200507116.94
200507086.80
200507076.77
200507066.77
200507056.75
200507046.81
200507016.80
200506306.94
200506296.84
200506286.68
200506276.46
200506246.51
200506236.57
200506226.59
200506216.50
200506206.46
200506176.49
200506166.51
200506156.51
200506146.55
200506136.63
200506106.62
200506096.58
200506086.58
200506076.57
200506066.54
200506036.61
200506026.61
200506016.60
200505316.45
200505306.57
200505276.55
200505266.58
200505256.66
200505246.65
200505236.73
200505206.64
200505196.53
200505186.58
200505176.52
200505166.47
200505136.48
200505126.48
200505116.42
200505106.39
200505096.49
200505066.58
200505056.54
200505046.54
200505036.48
200505026.48
200504296.45
200504286.43
200504276.45
200504266.47
200504256.47
200504226.49
200504216.45
200504206.46
200504196.51
200504186.59
200504156.68
200504146.72
200504136.99
200504126.99
200504117.02
200504087.03
200504076.98
200504066.88
200504056.89
200504046.89
200504016.98
200503316.90
200503306.86
200503296.95
DatumSlot
200503286.95
200503256.95
200503246.95
200503236.89
200503226.75
200503216.84
200503186.93
200503176.96
200503166.91
200503157.03
200503147.00
200503116.99
200503107.00
200503097.12
200503087.17
200503077.15
200503047.10
200503037.04
200503026.98
200503017.01
200502287.31
200502257.27
200502247.18
200502237.22
200502227.21
200502217.27
200502187.31
200502177.34
200502167.43
200502157.46
200502147.50
200502117.44
200502107.37
200502097.49
200502087.46
200502077.37
200502047.32
200502037.29
200502027.33
200502017.41
200501317.37
200501287.27
200501277.28
200501267.30
200501257.16
200501247.09
200501217.10
200501207.12
200501197.06
200501187.20
200501177.30
200501147.24
200501137.16
200501127.23
200501117.20
200501107.12
200501077.04
200501067.00
200501057.00
200501047.08
200501037.05
200412316.99
200412307.04
200412297.01
200412287.07
200412277.04
200412247.02
200412237.07
200412226.97
200412216.76
200412206.69
200412176.70
200412166.72
200412156.68
200412146.78
200412136.74
200412106.69
200412096.64
200412086.75
200412076.69
200412066.63
200412036.60
200412026.70
200412016.74
200411306.53
200411296.57
200411266.50
200411256.49
200411246.43
200411236.40
200411226.47
200411196.47
200411186.51
200411176.54
200411166.53
200411156.60
200411126.56
200411116.54
200411106.43
200411096.35
200411086.33
200411056.28
200411046.32
200411036.37
200411026.27
200411016.15
200410296.27
200410286.28
200410276.30
200410266.20
200410256.20
200410226.25
200410216.22
200410206.23
200410196.21
200410186.20
200410156.29
200410146.15
200410136.23
200410126.19
200410116.26
200410086.23
200410076.35
200410066.31
200410056.21
200410046.14
200410016.15
200409306.03
200409296.14
200409286.04
200409276.01
200409246.05
200409236.03
200409226.07
200409216.12
200409206.14
200409176.15
200409166.16
200409156.12
200409146.30
200409136.33
200409106.32
200409096.33
200409086.37
200409076.33
200409066.26
200409036.22
200409026.27
200409016.29
200408316.31
200408306.37
200408276.40
200408266.38
200408256.35
200408246.34
200408236.27
200408206.20
200408196.25
200408186.25
200408176.18
200408166.16
200408136.02
200408126.03
200408116.02
200408106.11
200408096.14
200408065.94
200408056.04
200408046.03
200408036.07
200408026.11
200407306.14
200407296.17
200407286.10
200407276.10
200407266.06
200407236.13
200407226.11
200407216.16
200407206.20
200407196.16
200407166.24
200407156.26
200407146.26
200407136.26
200407126.27
200407096.26
200407086.17
200407076.18
200407066.20
200407056.26
200407026.24
200407016.26
200406306.26
200406296.25
200406286.22
200406255.98
200406245.98
200406235.99
200406225.98

» meer »
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%