KOERS: KPN
« minder «
DatumSlot
200408056.04
200408046.03
200408036.07
200408026.11
200407306.14
200407296.17
200407286.10
200407276.10
200407266.06
200407236.13
200407226.11
200407216.16
200407206.20
200407196.16
200407166.24
200407156.26
200407146.26
200407136.26
200407126.27
200407096.26
200407086.17
200407076.18
200407066.20
200407056.26
200407026.24
200407016.26
200406306.26
200406296.25
200406286.22
200406255.98
200406245.98
200406235.99
200406225.98
200406215.97
200406186.00
200406176.00
200406165.98
200406156.02
200406146.00
200406116.06
200406106.03
200406095.99
200406086.03
200406076.06
200406046.02
200406036.07
200406025.93
200406015.80
200405315.94
200405285.94
200405276.05
200405266.07
200405256.08
200405246.13
200405216.06
200405206.03
200405196.06
200405185.96
200405175.95
200405145.96
200405135.98
200405125.97
200405116.04
200405106.00
200405076.04
200405066.06
200405056.13
200405046.09
200405036.04
200404306.01
200404296.06
200404286.17
200404276.19
200404266.17
200404236.24
200404226.21
200404216.25
200404206.38
200404196.32
200404166.48
200404156.38
200404146.34
200404136.38
200404126.40
200404096.40
200404086.40
200404076.37
200404066.37
200404056.38
200404026.33
200404016.26
200403316.35
200403306.39
200403296.37
200403266.28
200403256.29
200403246.19
200403236.26
200403226.18
200403196.27
200403186.36
200403176.47
200403166.30
200403156.34
200403126.35
200403116.36
200403106.39
200403096.36
200403086.39
200403056.34
200403046.37
200403036.30
200403026.49
200403016.48
200402276.35
200402266.36
200402256.44
200402246.33
200402236.37
200402206.83
200402196.80
200402186.94
200402176.61
200402166.56
200402136.48
200402126.60
200402116.60
200402106.58
200402096.59
200402066.50
200402056.38
200402046.50
200402036.62
200402026.69
200401306.62
200401296.47
200401286.42
200401276.31
200401266.29
200401236.37
200401226.37
200401216.37
200401206.25
200401196.30
200401166.32
200401156.39
200401146.37
200401136.34
200401126.39
200401096.40
200401086.45
200401076.47
200401066.39
200401056.44
200401026.21
200401016.12
200312316.12
200312306.15
200312296.24
200312266.21
200312256.21
200312246.21
200312236.17
200312226.15
200312196.15
200312186.01
200312175.90
200312165.77
200312155.94
200312126.04
200312116.10
200312105.97
200312096.58
200312086.55
200312056.49
200312046.56
200312036.54
200312026.57
200312016.54
200311286.54
200311276.46
200311266.40
200311256.44
200311246.43
200311216.28
200311206.32
200311196.39
200311186.38
200311176.22
200311146.22
200311136.26
200311126.32
200311116.38
200311106.50
200311076.70
200311066.55
200311056.55
200311046.60
200311036.65
200310316.54
DatumSlot
200310306.45
200310296.46
200310286.49
200310276.38
200310246.35
200310236.36
200310226.40
200310216.49
200310206.50
200310176.55
200310166.58
200310156.62
200310146.69
200310136.60
200310106.54
200310096.61
200310086.46
200310076.50
200310066.56
200310036.61
200310026.54
200310016.60
200309306.43
200309296.43
200309266.49
200309256.66
200309246.62
200309236.62
200309226.49
200309196.57
200309186.75
200309176.80
200309166.66
200309156.57
200309126.53
200309116.53
200309106.41
200309096.31
200309086.40
200309056.35
200309046.36
200309036.46
200309026.40
200309016.47
200308296.31
200308286.28
200308276.43
200308266.51
200308256.35
200308226.49
200308216.46
200308206.53
200308196.42
200308186.39
200308156.29
200308146.18
200308136.20
200308126.22
200308116.16
200308086.19
200308076.23
200308066.09
200308056.15
200308046.00
200308016.07
200307316.09
200307305.95
200307295.91
200307286.00
200307255.98
200307246.04
200307235.86
200307225.93
200307215.90
200307185.95
200307175.87
200307165.89
200307155.91
200307146.02
200307115.99
200307105.93
200307095.97
200307086.09
200307076.10
200307046.04
200307036.15
200307026.10
200307015.94
200306306.17
200306276.36
200306266.26
200306256.10
200306246.00
200306235.96
200306206.15
200306196.01
200306185.99
200306175.83
200306165.88
200306135.66
200306125.73
200306115.74
200306105.70
200306095.80
200306065.90
200306055.89
200306045.88
200306035.73
200306025.92
200305305.93
200305295.77
200305285.77
200305275.72
200305265.75
200305235.76
200305225.88
200305215.85
200305205.83
200305195.72
200305165.84
200305155.93
200305145.93
200305136.06
200305125.93
200305095.89
200305085.67
200305075.78
200305066.00
200305056.00
200305025.96
200305015.96
200304305.96
200304296.05
200304286.22
200304255.95
200304245.97
200304235.85
200304225.71
200304215.64
200304185.64
200304175.64
200304165.77
200304155.80
200304145.62
200304115.69
200304105.63
200304095.74
200304085.95
200304076.09
200304045.96
200304036.00
200304025.96
200304015.83
200303315.88
200303285.96
200303276.00
200303265.98
200303255.90
200303245.75
200303216.22
200303206.15
200303196.05
200303186.25
200303176.37
200303146.32
200303136.10
200303125.58
200303115.41
200303105.37
200303075.69
200303065.73
200303055.86
200303045.96
200303036.37
200302286.15
200302275.98
200302265.87
200302255.65
200302245.86
200302215.90
200302206.12
200302196.10
200302186.30
200302176.40
200302146.34
200302136.20
200302126.17
200302116.30
200302106.08
200302076.22
200302066.39
200302056.35
200302046.23
200302036.38
200301316.53
200301306.49
200301296.39
200301286.31
200301276.40
200301246.68
DatumSlot
200301236.62
200301226.70
200301216.78
200301206.92
200301176.98
200301167.13
200301157.03
200301147.10
200301137.13
200301106.89
200301096.81
200301086.67
200301076.67
200301066.51
200301036.52
200301026.46
200301016.20
200212316.20
200212306.21
200212276.23
200212266.38
200212256.38
200212246.38
200212236.44
200212206.37
200212196.35
200212186.18
200212176.13
200212166.26
200212136.02
200212126.13
200212116.17
200212106.23
200212096.13
200212066.46
200212056.34
200212046.37
200212036.38
200212026.74
200211296.68
200211286.85
200211276.82
200211266.55
200211256.85
200211226.40
200211216.42
200211206.20
200211196.39
200211186.65
200211156.25
200211146.20
200211136.15
200211126.21
200211116.02
200211085.65
200211075.87
200211066.20
200211056.60
200211046.66
200211016.45
200210316.40
200210306.26
200210295.95
200210286.27
200210255.97
200210246.07
200210235.91
200210225.95
200210215.81
200210185.81
200210175.81
200210165.63
200210155.73
200210145.56
200210115.47
200210105.33
200210095.10
200210085.08
200210075.15
200210045.23
200210035.32
200210025.46
200210015.31
200209305.25
200209275.33
200209265.38
200209255.25
200209245.08
200209235.10
200209205.38
200209195.20
200209185.20
200209175.39
200209165.32
200209135.37
200209125.51
200209115.67
200209105.45
200209095.35
200209065.45
200209055.53
200209045.44
200209035.33
200209025.40
200208305.59
200208295.64
200208285.50
200208275.70
200208265.56
200208235.64
200208225.75
200208215.20
200208205.40
200208194.74
200208164.61
200208154.50
200208144.31
200208134.41
200208124.42
200208094.45
200208084.52
200208074.50
200208064.50
200208054.28
200208024.37
200208014.44
200207314.78
200207304.98
200207294.91
200207264.74
200207254.61
200207244.25
200207234.35
200207224.36
200207194.48
200207184.50
200207174.67
200207164.50
200207154.51
200207124.64
200207114.40
200207104.60
200207094.72
200207084.80
200207054.85
200207044.65
200207034.49
200207024.57
200207014.65
200206284.74
200206274.63
200206264.55
200206254.45
200206244.15
200206214.35
200206204.40
200206194.60
200206184.70
200206174.60
200206144.45
200206134.47
200206124.49
200206114.48
200206104.42
200206074.31
200206064.46
200206054.45
200206044.42
200206034.60
200205314.70
200205304.39
200205294.59
200205284.72
200205274.64
200205244.68
200205234.46
200205224.46
200205214.56
200205204.70
200205174.80
200205164.45
200205154.46
200205144.52
200205134.36
200205104.31
200205094.43
200205084.43
200205073.99
200205064.05
200205034.05
200205024.40
200205015.03
200204305.03
200204295.20
200204265.24
200204255.20
200204245.40
200204235.61
200204225.50
200204195.70
DatumSlot
200204185.76
200204175.80
200204165.77
200204155.50
200204125.43
200204115.50
200204105.81
200204095.81
200204085.75
200204055.90
200204045.78
200204035.78
200204025.79
200204015.90
200203295.90
200203285.90
200203275.90
200203265.96
200203255.85
200203225.75
200203215.94
200203205.68
200203195.28
200203185.22
200203155.26
200203145.35
200203135.34
200203125.29
200203115.31
200203085.46
200203075.74
200203065.70
200203055.68
200203045.74
200203015.75
200202285.52
200202275.70
200202265.49
200202255.35
200202225.27
200202215.45
200202205.21
200202195.20
200202185.24
200202155.28
200202145.32
200202135.24
200202125.18
200202115.35
200202085.20
200202075.37
200202065.19
200202055.00
200202045.30
200202015.52
200201315.55
200201305.41
200201295.65
200201285.96
200201255.83
200201245.98
200201236.05
200201226.05
200201216.10
200201186.38
200201176.25
200201165.96
200201156.08
200201145.92
200201116.10
200201105.89
200201096.24
200201086.06
200201076.01
200201046.25
200201036.15
200201025.76
200201015.71
200112315.71
200112285.71
200112275.80
200112265.80
200112255.80
200112245.80
200112215.74
200112205.55
200112195.79
200112185.67
200112175.67
200112145.58
200112135.55
200112125.93
200112115.90
200112105.56
200112075.69
200112065.11
200112055.35
200112045.00
200112034.95
200111305.10
200111295.17
200111285.25
200111275.62
200111266.03
200111235.87
200111225.49
200111214.99
200111206.02
200111196.60
200111166.90
200111156.30
200111145.41
200111135.44
200111124.78
200111095.02
200111085.73
200111075.95
200111065.50
200111055.20
200111024.96
200111014.55
200110314.30
200110304.17
200110294.35
200110264.29
200110254.29
200110244.39
200110234.18
200110223.70
200110193.48
200110183.73
200110173.79
200110163.31
200110153.31
200110123.51
200110113.70
200110103.65
200110093.48
200110083.19
200110053.27
200110043.11
200110033.00
200110023.05
200110013.00
200109283.05
200109273.05
200109262.99
200109253.01
200109242.96
200109212.63
200109202.86
200109193.00
200109182.95
200109172.78
200109142.73
200109133.16
200109122.95
200109112.39
200109102.63
200109072.38
200109062.25
200109052.21
200109042.69
200109032.95
200108313.12
200108303.99
200108294.12
200108284.24
200108274.00
200108243.69
200108233.70
200108223.92
200108214.14
200108204.18
200108174.14
200108164.19
200108154.52
200108144.84
200108134.72
200108104.70
200108095.02
200108085.18
200108075.55
200108065.69
200108035.61
200108025.67
200108015.41
200107315.49
200107305.56
200107275.18
200107265.20
200107254.79
200107244.91
200107235.09
200107205.36
200107195.75
200107185.63
200107175.93
200107166.05
200107136.17
DatumSlot
200107126.17
200107116.15
200107106.21
200107096.22
200107066.41
200107056.79
200107047.00
200107036.90
200107026.70
200106296.70
200106286.45
200106275.96
200106266.10
200106256.19
200106225.96
200106216.12
200106205.75
200106195.99
200106186.58
200106156.52
200106146.80
200106136.80
200106126.48
200106117.17
200106087.34
200106077.38
200106067.77
200106058.19
200106048.99
200106018.99
2001053111.03
2001053011.29
2001052912.23
2001052812.80
2001052512.65
2001052413.20
2001052313.10
2001052213.24
2001052112.61
2001051812.84
2001051712.95
2001051612.57
2001051512.95
2001051412.95
2001051113.20
2001051013.47
2001050912.90
2001050813.53
2001050713.97
2001050413.97
2001050314.14
2001050214.62
2001050114.17
2001043013.78
2001042713.78
2001042613.71
2001042513.09
2001042413.31
2001042313.30
2001042013.92
2001041913.89
2001041814.12
2001041712.61
2001041612.97
2001041312.97
2001041212.97
2001041112.60
2001041012.30
2001040911.23
2001040610.98
2001040511.18
2001040410.63
2001040310.92
2001040211.29
2001033011.06
2001032911.36
2001032811.36
2001032711.50
2001032611.60
2001032311.05
2001032210.00
2001032111.18
2001032012.14
2001031911.75
2001031612.19
2001031513.07
2001031413.33
2001031313.33
2001031213.26
2001030913.80
2001030814.01
2001030714.68
2001030614.81
2001030513.92
2001030213.08
2001030112.95
2001022813.35
2001022713.50
2001022613.14
2001022312.94
2001022212.30
2001022112.79
2001022013.26
2001021912.98
2001021613.24
2001021513.35
2001021412.88
2001021313.85
2001021214.25
2001020913.89
2001020814.45
2001020714.66
2001020615.85
2001020515.74
2001020216.72
2001020117.40
2001013117.85
2001013017.22
2001012917.13
2001012616.99
2001012516.99
2001012417.79
2001012317.79
2001012218.01
2001011917.99
2001011816.73
2001011716.76
2001011616.50
2001011517.06
2001011217.61
2001011116.86
2001011016.02
2001010915.63
2001010815.08
2001010515.33
2001010415.20
2001010312.95
2001010212.65
2001010112.26
2000122912.26
2000122812.27
2000122712.05
2000122612.48
2000122512.48
2000122212.48
2000122113.14
2000122013.09
2000121914.50
2000121814.17
2000121514.01
2000121414.67
2000121315.48
2000121216.65
2000121116.84
2000120816.10
2000120715.44
2000120615.22
2000120514.43
2000120414.17
2000120115.05
2000113015.48
2000112916.00
2000112816.10
2000112716.80
2000112417.09
2000112316.25
2000112215.89
2000112116.79
2000112016.00
2000111717.42
2000111618.64
2000111519.50
2000111419.11
2000111319.02
2000111019.55
2000110920.20
2000110821.10
2000110721.22
2000110622.16
2000110321.50
2000110222.03
2000110122.84
2000103125.00
2000103025.00
2000102725.81
2000102625.55
2000102524.55
2000102424.80
2000102323.05
2000102021.95
2000101921.00
2000101819.88
2000101721.14
2000101621.99
2000101321.52
2000101221.20
2000101122.70
2000101024.78
2000100925.49
2000100625.60

« minder «
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%