KOERS: Philips
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070420.60
2008070320.72
2008070121.30
2008062621.98
2008062422.40
2008062322.62
2008062022.70
2008061923.20
2008061823.79
2008061323.79
2008061223.55
2008061123.32
2008061023.66
2008060923.76
2008060623.89
2008060524.53
2008060424.64
2008060325.00
2008060224.40
2008053024.68
2008052924.31
2008052824.22
2008052723.93
2008052624.19
2008052324.25
2008052224.58
2008052124.80
2008052025.00
2008051925.25
2008051624.77
2008051524.68
2008051324.27
2008051224.40
2008050924.36
2008050824.92
2008050725.31
2008050524.60
2008050224.62
2008050124.15
2008043024.15
2008042923.97
2008042824.29
2008042524.33
2008042423.93
2008042323.98
2008042223.76
2008042124.02
2008041824.53
2008041723.68
2008041623.82
2008041523.52
2008041423.11
2008041123.90
2008041024.37
2008040924.73
2008040824.77
2008040725.24
2008040525.04
2008040124.86
2008033124.23
2008032824.08
2008032724.85
2008032624.20
2008032123.99
2008032023.99
2008031924.49
2008031824.52
2008031723.63
2008031425.13
2008031325.48
2008031225.64
2008030526.24
2008030425.96
2008030325.90
2008022925.98
2008022826.19
2008022726.83
2008022626.80
2008022526.68
20080222
2008022126.24
2008022026.33
2008021926.62
2008021426.45
2008021125.77
2008020826.22
2008020726.22
2008020626.75
2008020525.85
2008020426.97
2008020126.75
2008013126.18
2008013026.33
2008012926.58
2008012825.88
2008012525.81
2008012425.90
2008012324.60
2008012224.83
2008012124.18
2008011824.70
2008011725.65
2008011526.71
2008011427.81
2008011127.35
2008011027.14
2008010927.15
2008010827.62
2008010727.65
2008010427.98
2008010328.35
2008010228.94
2008010129.52
2007123129.52
2007122829.50
2007122729.55
2007122630.20
2007122430.20
2007122130.11
2007122030.71
2007121930.40
2007121830.00
2007121729.79
2007121430.19
2007121329.43
2007121229.82
2007121129.78
2007121029.49
2007120728.47
2007120628.15
2007120528.68
2007120428.20
2007120328.40
2007113028.66
2007112928.24
2007112828.73
2007112728.42
2007112628.36
2007112328.44
2007112227.16
2007112126.71
2007112027.43
2007111927.41
2007111628.10
2007111529.07
2007111429.40
2007111328.90
2007111229.19
2007110929.03
2007110829.73
2007110729.83
2007110629.95
2007110529.52
2007110228.96
2007110128.72
2007103128.55
2007103028.44
2007102928.62
2007102628.67
2007102528.29
2007102428.51
2007102328.77
2007102228.65
2007101929.33
2007101829.38
2007101729.54
2007101629.63
2007101530.33
2007101232.15
2007101131.92
2007101032.03
2007100931.43
2007100830.95
2007100530.88
2007100431.05
2007100331.45
2007100231.57
2007100131.57
2007092831.65
2007092731.36
2007092630.99
2007092530.85
2007092431.28
2007092131.32
2007092031.04
2007091931.49
2007091830.60
2007091730.19
2007091430.50
2007091330.50
2007091230.27
2007091130.00
2007091029.25
2007090728.37
2007090629.05
2007090528.79
2007090429.20
2007090328.97
2007083128.93
2007083028.73
DatumSlot
2007082928.35
2007082828.18
2007082728.80
2007082428.71
2007082328.39
2007082228.34
2007082127.73
2007082027.85
2007081727.38
2007081627.11
2007081527.88
2007081428.06
2007081328.38
2007081027.77
2007080928.28
2007080829.17
2007080728.70
2007080628.34
2007080328.86
2007080229.18
2007080129.20
2007073129.91
2007073029.49
2007072729.41
2007072629.73
2007072530.84
2007072431.40
2007072331.68
2007072031.56
2007071932.01
2007071831.71
2007071732.27
2007071632.04
2007071332.41
2007071232.99
2007071131.93
2007071032.13
2007070932.79
2007070632.68
2007070532.89
2007070432.81
2007070332.52
2007070231.68
2007062931.56
2007062831.50
2007062730.75
2007062631.05
2007062531.41
2007062231.41
2007062131.67
2007062031.78
2007061931.42
2007061831.42
2007061531.56
2007061431.24
2007061330.47
2007061230.55
2007061130.91
2007060831.01
2007060730.53
2007060630.91
2007060531.50
2007060431.42
2007060131.60
2007053131.60
2007053030.69
2007052930.78
2007052830.34
2007052530.35
2007052430.32
2007052330.83
2007052230.62
2007052130.50
2007051830.63
2007051730.15
2007051629.82
2007051530.02
2007051429.77
2007051129.95
2007051030.02
2007050930.13
2007050830.06
2007050730.30
2007050430.10
2007050330.04
2007050230.20
2007050130.28
2007043030.28
2007042730.29
2007042630.77
2007042530.84
2007042430.82
2007042331.21
2007042031.22
2007041930.95
2007041830.48
2007041730.67
2007041630.96
2007041329.35
2007041229.28
2007041129.46
2007041029.51
2007040929.14
2007040629.14
2007040529.14
2007040428.87
2007040328.55
2007040228.50
2007033028.59
2007032929.40
2007032828.55
2007032728.81
2007032628.75
2007032329.28
2007032229.36
2007032128.92
2007032028.80
2007031928.47
2007031628.00
2007031527.89
2007031427.28
2007031327.94
2007031228.11
2007030928.25
2007030827.99
2007030727.53
2007030627.67
2007030527.28
2007030227.59
2007030126.90
2007022827.77
2007022728.55
2007022629.72
2007022329.56
2007022229.52
2007022129.74
2007022029.42
2007021929.59
2007021629.53
2007021529.74
2007021429.72
2007021329.60
2007021229.53
2007020929.84
2007020829.42
2007020729.73
2007020629.55
2007020529.70
2007020229.92
2007020130.08
2007013129.84
2007013030.06
2007012929.84
2007012629.80
2007012529.85
2007012429.91
2007012329.31
2007012228.88
2007011929.38
2007011829.20
2007011729.08
2007011629.27
2007011528.99
2007011229.02
2007011128.64
2007011028.24
2007010928.51
2007010828.01
2007010528.23
2007010428.68
2007010328.84
2007010228.63
2007010128.57
2006122928.57
2006122828.57
2006122728.61
2006122628.15
2006122528.15
2006122228.15
2006122128.45
2006122028.56
2006121928.19
2006121827.97
2006121528.27
2006121428.16
2006121327.85
2006121227.72
2006121127.91
2006120827.88
2006120727.92
2006120627.73
2006120527.86
2006120427.90
2006120128.06
2006113028.09
2006112928.35
2006112828.32
2006112728.33
2006112428.85
2006112329.10
DatumSlot
2006112229.27
2006112129.31
2006112029.22
2006111729.06
2006111629.30
2006111529.22
2006111428.35
2006111328.36
2006111028.19
2006110928.27
2006110828.15
2006110728.25
2006110627.90
2006110327.50
2006110227.20
2006110127.33
2006103127.37
2006103027.58
2006102727.87
2006102628.37
2006102528.20
2006102428.06
2006102327.95
2006102027.69
2006101927.48
2006101827.30
2006101727.03
2006101627.61
2006101327.92
2006101228.15
2006101128.00
2006101027.78
2006100927.74
2006100627.69
2006100527.46
2006100427.42
2006100327.32
2006100227.43
2006092927.67
2006092827.58
2006092727.68
2006092627.71
2006092527.30
2006092227.43
2006092127.54
2006092027.26
2006091927.01
2006091827.36
2006091527.40
2006091427.08
2006091327.19
2006091227.29
2006091126.50
2006090826.45
2006090726.39
2006090626.58
2006090526.87
2006090426.80
2006090126.76
2006083126.62
2006083026.58
2006082926.76
2006082826.75
2006082526.43
2006082426.45
2006082326.40
2006082226.34
2006082126.22
2006081826.44
2006081726.31
2006081625.94
2006081525.91
2006081425.60
2006081125.19
2006081025.33
2006080925.44
2006080825.58
2006080725.76
2006080426.15
2006080325.72
2006080226.20
2006080125.17
2006073125.85
2006072825.95
2006072725.60
2006072625.09
2006072524.80
2006072425.15
2006072123.60
2006072024.03
2006071923.97
2006071822.90
2006071722.84
2006071422.20
2006071322.80
2006071223.20
2006071123.06
2006071023.96
2006070723.69
2006070624.33
2006070524.09
2006070424.49
2006070324.55
2006063024.43
2006062923.66
2006062822.89
2006062723.27
2006062623.71
2006062323.79
2006062223.97
2006062123.86
2006062022.78
2006061922.84
2006061621.89
2006061521.89
2006061421.89
2006061322.03
2006061222.88
2006060923.38
2006060822.95
2006060723.82
2006060623.54
2006060524.30
2006060224.67
2006060124.84
2006053124.54
2006053024.35
2006052925.14
2006052624.90
2006052524.45
2006052424.40
2006052324.79
2006052223.77
2006051924.16
2006051824.21
2006051724.15
2006051624.88
2006051524.95
2006051225.29
2006051126.15
2006051026.25
2006050926.66
2006050826.99
2006050527.18
2006050426.77
2006050326.66
2006050227.16
2006050127.35
2006042827.35
2006042727.94
2006042627.74
2006042527.02
2006042427.01
2006042127.36
2006042027.46
2006041927.32
2006041826.28
2006041726.84
2006041426.84
2006041326.84
2006041226.96
2006041126.79
2006041027.62
2006040727.70
2006040627.58
2006040527.50
2006040427.85
2006040328.29
2006033127.89
2006033028.65
2006032928.07
2006032827.87
2006032727.91
2006032427.76
2006032327.53
2006032226.68
2006032126.76
2006032027.00
2006031726.59
2006031627.11
2006031527.08
2006031426.48
2006031326.52
2006031026.62
2006030926.50
2006030825.84
2006030726.38
2006030626.93
2006030326.71
2006030227.14
2006030127.39
2006022827.32
2006022728.30
2006022427.77
2006022327.90
2006022228.05
2006022127.83
2006022028.20
2006021728.17
2006021628.17
DatumSlot
2006021528.06
2006021427.82
2006021327.69
2006021027.42
2006020927.75
2006020827.23
2006020727.31
2006020627.59
2006020327.59
2006020227.39
2006020128.02
2006013127.78
2006013027.68
2006012727.75
2006012627.62
2006012526.37
2006012426.22
2006012326.00
2006012025.35
2006011925.98
2006011825.72
2006011725.82
2006011626.01
2006011326.18
2006011226.60
2006011127.11
2006011027.02
2006010927.39
2006010627.25
2006010526.76
2006010426.70
2006010326.66
2006010226.62
2005123026.25
2005122926.67
2005122826.50
2005122726.59
2005122626.55
2005122326.55
2005122226.40
2005122126.64
2005122026.57
2005121926.48
2005121626.70
2005121526.30
2005121425.29
2005121325.25
2005121225.06
2005120924.75
2005120824.65
2005120724.57
2005120624.66
2005120524.52
2005120224.84
2005120124.49
2005113023.73
2005112923.75
2005112823.68
2005112523.40
2005112423.41
2005112323.47
2005112223.27
2005112123.32
2005111823.04
2005111722.85
2005111622.80
2005111523.09
2005111423.12
2005111122.91
2005111022.55
2005110922.43
2005110822.42
2005110722.46
2005110422.38
2005110322.34
2005110221.96
2005110121.67
2005103121.80
2005102821.39
2005102721.35
2005102621.79
2005102521.64
2005102421.66
2005102121.59
2005102021.59
2005101921.41
2005101821.84
2005101721.64
2005101421.24
2005101321.16
2005101221.32
2005101121.62
2005101021.80
2005100721.94
2005100622.20
2005100522.48
2005100422.72
2005100322.45
2005093022.11
2005092922.00
2005092822.15
2005092722.04
2005092622.19
2005092321.68
2005092221.60
2005092122.13
2005092022.56
2005091922.33
2005091622.37
2005091522.10
2005091422.25
2005091322.25
2005091222.39
2005090922.19
2005090821.87
2005090721.95
2005090621.58
2005090521.48
2005090221.31
2005090121.40
2005083121.34
2005083021.24
2005082921.26
2005082621.11
2005082521.29
2005082421.50
2005082321.65
2005082221.75
2005081921.66
2005081821.62
2005081721.78
2005081621.66
2005081521.64
2005081221.52
2005081121.87
2005081022.05
2005080921.90
2005080821.75
2005080521.76
2005080422.13
2005080322.37
2005080222.67
2005080122.52
2005072922.39
2005072822.60
2005072722.74
2005072622.66
2005072522.44
2005072222.38
2005072122.42
2005072022.48
2005071922.60
2005071822.07
2005071522.65
2005071422.68
2005071322.36
2005071222.00
2005071122.03
2005070821.60
2005070721.08
2005070621.44
2005070521.31
2005070421.20
2005070121.25
2005063020.90
2005062921.18
2005062821.02
2005062720.91
2005062421.24
2005062321.47
2005062221.25
2005062121.41
2005062021.28
2005061721.25
2005061621.55
2005061521.32
2005061422.53
2005061322.47
2005061022.09
2005060921.64
2005060821.72
2005060721.24
2005060621.00
2005060321.22
2005060221.22
2005060121.15
2005053120.71
2005053020.97
2005052720.84
2005052620.80
2005052520.62
2005052420.75
2005052320.95
2005052020.77
2005051920.73
2005051820.67
2005051720.23
2005051620.17
2005051320.11
2005051219.66
DatumSlot
2005051119.41
2005051019.52
2005050919.68
2005050619.78
2005050519.67
2005050419.44
2005050319.17
2005050219.06
2005042919.12
2005042818.95
2005042719.15
2005042619.39
2005042519.55
2005042219.48
2005042119.19
2005042019.33
2005041919.36
2005041819.41
2005041520.01
2005041420.36
2005041320.60
2005041220.61
2005041120.91
2005040820.92
2005040720.87
2005040620.63
2005040520.50
2005040420.53
2005040120.77
2005033121.25
2005033021.30
2005032921.35
2005032821.26
2005032521.26
2005032421.26
2005032320.84
2005032220.93
2005032120.95
2005031821.02
2005031720.88
2005031620.76
2005031521.10
2005031421.23
2005031121.19
2005031021.13
2005030921.35
2005030821.50
2005030721.74
2005030421.74
2005030321.61
2005030221.51
2005030121.30
2005022820.89
2005022521.07
2005022420.80
2005022320.83
2005022221.06
2005022121.24
2005021821.02
2005021720.92
2005021620.96
2005021521.18
2005021421.23
2005021121.11
2005021020.95
2005020920.99
2005020821.15
2005020721.00
2005020420.76
2005020320.36
2005020220.42
2005020120.65
2005013120.06
2005012819.57
2005012719.50
2005012618.67
2005012518.61
2005012418.58
2005012118.70
2005012018.72
2005011918.96
2005011819.10
2005011719.06
2005011418.66
2005011318.58
2005011218.53
2005011118.63
2005011018.95
2005010719.00
2005010619.05
2005010519.06
2005010419.45
2005010319.75
2004123119.51
2004123019.44
2004122919.43
2004122819.46
2004122719.42
2004122419.46
2004122319.40
2004122219.43
2004122119.30
2004122019.32
2004121719.32
2004121619.73
2004121519.75
2004121419.83
2004121319.71
2004121019.60
2004120919.41
2004120819.90
2004120720.00
2004120619.91
2004120320.12
2004120220.06
2004120119.68
2004113019.40
2004112919.69
2004112619.62
2004112519.59
2004112419.31
2004112319.30
2004112219.37
2004111919.70
2004111819.90
2004111719.61
2004111619.16
2004111519.62
2004111219.68
2004111119.43
2004111019.32
2004110919.24
2004110819.18
2004110519.04
2004110418.86
2004110318.85
2004110218.99
2004110118.76
2004102918.55
2004102818.69
2004102718.50
2004102618.28
2004102518.10
2004102218.46
2004102118.48
2004102018.13
2004101918.49
2004101817.89
2004101518.00
2004101418.08
2004101318.45
2004101218.39
2004101118.98
2004100819.21
2004100719.56
2004100619.49
2004100519.44
2004100419.47
2004100119.05
2004093018.44
2004092918.51
2004092818.57
2004092718.69
2004092418.87
2004092318.86
2004092219.12
2004092119.73
2004092019.59
2004091719.54
2004091619.66
2004091519.68
2004091419.92
2004091320.04
2004091019.33
2004090919.03
2004090819.49
2004090719.33
2004090619.21
2004090319.11
2004090219.37
2004090119.16
2004083118.94
2004083019.23
2004082719.34
2004082619.45
2004082519.25
2004082419.35
2004082319.27
2004082018.62
2004081918.65
2004081818.61
2004081718.52
2004081618.35
2004081318.03
2004081218.04
2004081118.30
2004081018.64
2004080918.48
2004080618.79
2004080519.72

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%