KOERS: Philips
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004092019.59
2004091719.54
2004091619.66
2004091519.68
2004091419.92
2004091320.04
2004091019.33
2004090919.03
2004090819.49
2004090719.33
2004090619.21
2004090319.11
2004090219.37
2004090119.16
2004083118.94
2004083019.23
2004082719.34
2004082619.45
2004082519.25
2004082419.35
2004082319.27
2004082018.62
2004081918.65
2004081818.61
2004081718.52
2004081618.35
2004081318.03
2004081218.04
2004081118.30
2004081018.64
2004080918.48
2004080618.79
2004080519.72
2004080419.44
2004080319.75
2004080219.77
2004073020.14
2004072920.28
2004072819.65
2004072719.69
2004072619.45
2004072319.78
2004072219.90
2004072120.52
2004072020.30
2004071920.09
2004071620.02
2004071520.29
2004071420.96
2004071321.33
2004071221.06
2004070921.23
2004070821.21
2004070721.09
2004070621.30
2004070521.62
2004070221.77
2004070122.18
2004063022.13
2004062922.13
2004062822.23
2004062521.88
2004062421.94
2004062321.38
2004062220.90
2004062121.49
2004061821.35
2004061721.64
2004061621.87
2004061521.95
2004061421.73
2004061122.15
2004061022.46
2004060922.62
2004060822.67
2004060722.38
2004060422.03
2004060321.68
2004060221.91
2004060121.84
2004053122.37
2004052822.25
2004052722.55
2004052622.24
2004052521.94
2004052422.21
2004052121.92
2004052021.93
2004051922.30
2004051821.43
2004051721.08
2004051421.62
2004051321.91
2004051221.74
2004051122.28
2004051021.95
2004050722.82
2004050622.80
2004050523.36
2004050423.19
2004050323.13
2004043022.72
2004042923.34
2004042824.02
2004042724.55
2004042624.43
2004042324.60
2004042224.35
2004042124.00
2004042024.31
2004041923.98
2004041623.87
2004041523.77
2004041423.83
2004041324.13
2004041224.92
2004040924.92
2004040824.92
2004040724.53
2004040624.51
2004040525.18
2004040224.80
2004040123.90
2004033123.53
2004033023.62
2004032923.85
2004032623.09
2004032523.19
2004032422.15
2004032322.23
2004032222.03
2004031922.88
2004031822.64
2004031723.48
2004031622.76
2004031522.52
2004031223.15
2004031122.97
2004031024.13
2004030924.43
2004030825.12
2004030524.99
2004030425.23
2004030325.23
2004030225.22
2004030124.45
2004022724.45
2004022624.53
2004022524.29
2004022424.23
2004022324.99
2004022025.48
2004021926.20
2004021825.70
2004021725.71
2004021625.75
2004021325.44
2004021225.96
2004021125.80
2004021025.62
2004020925.00
2004020624.72
2004020524.07
2004020424.10
2004020324.14
2004020224.35
2004013024.23
2004012924.42
2004012824.89
2004012724.80
2004012624.60
2004012324.76
2004012225.18
2004012125.22
2004012025.27
2004011925.69
2004011625.73
2004011524.80
2004011424.61
2004011324.31
2004011224.17
2004010924.52
2004010824.45
2004010723.53
2004010623.85
2004010524.00
2004010224.02
2004010123.15
2003123123.15
2003123023.23
2003122923.18
2003122622.99
2003122522.99
2003122422.99
2003122322.80
2003122223.03
2003121923.00
2003121822.77
2003121722.47
2003121623.15
DatumSlot
2003121523.66
2003121223.58
2003121123.56
2003121023.33
2003120923.50
2003120823.43
2003120524.09
2003120424.86
2003120324.70
2003120224.60
2003120124.59
2003112823.70
2003112723.98
2003112623.42
2003112523.75
2003112423.59
2003112122.54
2003112022.65
2003111922.43
2003111822.89
2003111722.91
2003111424.05
2003111324.00
2003111223.65
2003111123.41
2003111023.63
2003110724.12
2003110624.27
2003110523.53
2003110423.80
2003110324.23
2003103123.19
2003103023.06
2003102923.10
2003102822.48
2003102721.90
2003102421.45
2003102321.46
2003102221.97
2003102122.58
2003102022.47
2003101722.59
2003101622.41
2003101523.05
2003101422.12
2003101322.93
2003101022.14
2003100922.47
2003100821.56
2003100721.05
2003100620.99
2003100321.28
2003100220.45
2003100120.06
2003093019.46
2003092920.19
2003092620.06
2003092520.34
2003092420.85
2003092320.95
2003092221.43
2003091922.41
2003091822.83
2003091722.83
2003091622.74
2003091522.03
2003091221.00
2003091121.17
2003091021.45
2003090922.50
2003090822.62
2003090522.28
2003090422.18
2003090322.04
2003090222.60
2003090123.10
2003082922.20
2003082821.42
2003082721.04
2003082620.70
2003082521.08
2003082221.41
2003082120.53
2003082019.99
2003081920.15
2003081819.66
2003081519.58
2003081419.27
2003081318.91
2003081218.52
2003081118.28
2003080818.18
2003080717.93
2003080618.19
2003080518.60
2003080418.38
2003080118.49
2003073118.73
2003073018.19
2003072918.09
2003072818.48
2003072517.92
2003072418.20
2003072317.61
2003072218.01
2003072117.50
2003071817.83
2003071717.60
2003071618.54
2003071518.83
2003071418.64
2003071118.14
2003071017.98
2003070917.93
2003070818.38
2003070718.07
2003070416.60
2003070316.85
2003070216.60
2003070116.06
2003063016.56
2003062717.10
2003062616.40
2003062516.73
2003062416.52
2003062316.78
2003062017.16
2003061917.20
2003061817.53
2003061717.23
2003061617.25
2003061316.91
2003061217.88
2003061117.82
2003061017.77
2003060917.50
2003060618.21
2003060517.45
2003060417.28
2003060317.00
2003060217.23
2003053016.61
2003052916.11
2003052816.00
2003052715.15
2003052614.85
2003052314.97
2003052215.18
2003052114.75
2003052015.16
2003051915.37
2003051616.52
2003051516.32
2003051416.30
2003051316.56
2003051216.66
2003050916.75
2003050816.65
2003050717.16
2003050617.18
2003050517.25
2003050216.82
2003050116.67
2003043016.67
2003042916.68
2003042816.72
2003042515.95
2003042416.65
2003042317.45
2003042217.07
2003042116.98
2003041816.98
2003041716.98
2003041616.58
2003041516.77
2003041416.14
2003041116.30
2003041015.90
2003040916.47
2003040816.27
2003040717.19
2003040415.72
2003040315.78
2003040215.58
2003040114.50
2003033114.39
2003032815.34
2003032715.55
2003032616.22
2003032516.41
2003032415.58
2003032117.43
2003032016.61
2003031916.95
2003031816.65
2003031716.26
2003031415.39
2003031314.26
2003031212.65
2003031113.15
DatumSlot
2003031012.96
2003030713.55
2003030614.15
2003030514.46
2003030414.60
2003030315.43
2003022815.48
2003022715.16
2003022615.00
2003022515.00
2003022415.56
2003022115.83
2003022015.59
2003021915.87
2003021816.30
2003021716.05
2003021415.50
2003021314.84
2003021214.70
2003021115.29
2003021014.46
2003020714.96
2003020615.50
2003020515.85
2003020415.35
2003020315.85
2003013115.80
2003013015.59
2003012915.00
2003012814.96
2003012714.67
2003012415.15
2003012315.50
2003012215.41
2003012116.11
2003012016.11
2003011716.35
2003011617.45
2003011517.87
2003011418.10
2003011318.21
2003011017.93
2003010917.62
2003010817.30
2003010718.25
2003010618.06
2003010317.95
2003010218.19
2003010116.70
2002123116.70
2002123016.84
2002122717.03
2002122617.31
2002122517.31
2002122417.31
2002122317.95
2002122017.60
2002121917.03
2002121817.10
2002121718.15
2002121618.59
2002121317.91
2002121218.70
2002121119.00
2002121018.65
2002120918.55
2002120619.03
2002120519.00
2002120419.95
2002120320.90
2002120222.37
2002112922.06
2002112822.00
2002112721.58
2002112620.44
2002112521.19
2002112221.30
2002112120.61
2002112019.16
2002111918.85
2002111818.29
2002111517.99
2002111417.33
2002111316.28
2002111216.21
2002111116.00
2002110816.78
2002110717.60
2002110618.97
2002110519.22
2002110418.91
2002110117.96
2002103118.10
2002103017.84
2002102916.62
2002102818.14
2002102517.10
2002102417.10
2002102316.07
2002102217.19
2002102117.25
2002101817.58
2002101716.78
2002101615.50
2002101517.19
2002101415.00
2002101115.92
2002101014.70
2002100913.78
2002100813.55
2002100714.06
2002100415.05
2002100315.31
2002100215.85
2002100114.90
2002093014.70
2002092715.65
2002092616.17
2002092514.98
2002092414.00
2002092313.25
2002092014.23
2002091914.65
2002091815.17
2002091716.14
2002091616.55
2002091317.27
2002091217.40
2002091119.61
2002091018.05
2002090916.86
2002090618.19
2002090517.20
2002090418.22
2002090318.40
2002090219.95
2002083020.40
2002082920.64
2002082821.95
2002082723.50
2002082622.18
2002082323.55
2002082224.35
2002082122.98
2002082023.19
2002081923.20
2002081621.22
2002081521.10
2002081419.45
2002081320.92
2002081220.15
2002080921.45
2002080821.15
2002080720.49
2002080620.11
2002080518.39
2002080219.20
2002080121.37
2002073123.10
2002073022.37
2002072922.93
2002072621.29
2002072520.50
2002072421.50
2002072322.90
2002072223.66
2002071924.20
2002071825.51
2002071724.90
2002071623.50
2002071523.20
2002071224.90
2002071125.00
2002071026.30
2002070926.84
2002070827.18
2002070527.72
2002070425.80
2002070324.26
2002070225.90
2002070127.81
2002062828.27
2002062726.48
2002062625.92
2002062527.05
2002062425.58
2002062126.55
2002062027.25
2002061928.39
2002061829.29
2002061729.10
2002061427.35
2002061328.31
2002061229.01
2002061130.27
2002061029.05
2002060728.60
2002060630.60
2002060530.38
2002060430.75
DatumSlot
2002060332.15
2002053133.34
2002053032.10
2002052934.22
2002052834.07
2002052734.15
2002052434.35
2002052334.38
2002052234.25
2002052134.50
2002052035.06
2002051735.30
2002051635.10
2002051535.05
2002051434.84
2002051333.26
2002051033.04
2002050933.50
2002050833.29
2002050731.80
2002050632.15
2002050331.65
2002050234.31
2002050134.27
2002043034.27
2002042933.94
2002042633.61
2002042533.90
2002042434.97
2002042335.03
2002042234.41
2002041935.01
2002041834.70
2002041735.40
2002041634.78
2002041532.30
2002041231.60
2002041131.60
2002041031.85
2002040932.03
2002040831.70
2002040533.50
2002040433.88
2002040334.86
2002040234.75
2002040133.80
2002032933.80
2002032833.80
2002032733.80
2002032633.20
2002032532.65
2002032232.99
2002032132.52
2002032032.86
2002031934.13
2002031833.49
2002031533.20
2002031432.60
2002031332.19
2002031232.83
2002031133.48
2002030834.10
2002030733.60
2002030632.83
2002030532.75
2002030432.69
2002030130.70
2002022830.20
2002022730.00
2002022629.15
2002022528.45
2002022228.20
2002022129.41
2002022029.39
2002021930.01
2002021830.66
2002021530.95
2002021432.32
2002021331.45
2002021230.70
2002021130.32
2002020829.35
2002020730.17
2002020629.40
2002020530.05
2002020430.90
2002020131.77
2002013131.58
2002013031.30
2002012932.30
2002012832.42
2002012531.80
2002012431.85
2002012330.54
2002012231.55
2002012131.55
2002011832.10
2002011732.20
2002011631.90
2002011533.27
2002011432.81
2002011133.99
2002011033.31
2002010935.00
2002010833.65
2002010733.60
2002010434.07
2002010334.66
2002010233.00
2002010133.38
2001123133.38
2001122833.38
2001122733.34
2001122632.40
2001122532.40
2001122432.40
2001122132.15
2001122031.30
2001121932.80
2001121832.30
2001121731.83
2001121430.75
2001121331.05
2001121232.51
2001121133.10
2001121032.56
2001120733.71
2001120634.00
2001120534.05
2001120431.25
2001120330.21
2001113030.50
2001112930.17
2001112830.41
2001112731.55
2001112632.60
2001112331.97
2001112231.25
2001112130.20
2001112030.74
2001111932.05
2001111632.00
2001111531.55
2001111429.95
2001111329.23
2001111227.07
2001110928.44
2001110829.70
2001110728.50
2001110627.75
2001110527.99
2001110226.63
2001110125.99
2001103125.24
2001103024.25
2001102925.89
2001102624.98
2001102524.98
2001102425.26
2001102326.00
2001102224.40
2001101923.93
2001101824.56
2001101725.42
2001101623.19
2001101523.19
2001101225.20
2001101125.38
2001101023.63
2001100922.85
2001100822.85
2001100522.33
2001100423.37
2001100321.19
2001100220.80
2001100120.38
2001092819.50
2001092719.50
2001092620.52
2001092520.00
2001092419.00
2001092118.03
2001092018.97
2001091919.94
2001091820.58
2001091720.69
2001091419.53
2001091322.50
2001091223.70
2001091123.66
2001091026.25
2001090725.87
2001090626.20
2001090528.34
2001090429.89
2001090329.26
2001083129.68
2001083029.46
2001082929.85
2001082829.59
DatumSlot
2001082730.66
2001082430.00
2001082329.05
2001082228.50
2001082128.88
2001082028.46
2001081728.25
2001081629.46
2001081530.31
2001081430.35
2001081329.87
2001081029.32
2001080929.87
2001080831.35
2001080731.91
2001080631.90
2001080332.64
2001080233.38
2001080132.60
2001073131.95
2001073031.49
2001072730.63
2001072629.71
2001072528.94
2001072430.02
2001072330.05
2001072029.16
2001071930.00
2001071829.20
2001071728.66
2001071629.20
2001071329.94
2001071229.94
2001071128.73
2001071029.60
2001070929.75
2001070630.10
2001070531.45
2001070431.75
2001070331.75
2001070232.10
2001062931.31
2001062830.11
2001062729.14
2001062628.74
2001062530.35
2001062230.20
2001062128.55
2001062027.98
2001061928.97
2001061828.65
2001061528.24
2001061429.55
2001061330.79
2001061230.72
2001061132.65
2001060834.53
2001060734.23
2001060634.20
2001060533.42
2001060431.76
2001060131.76
2001053132.34
2001053032.08
2001052934.14
2001052835.57
2001052534.67
2001052435.00
2001052336.10
2001052237.98
2001052137.72
2001051838.30
2001051736.59
2001051635.24
2001051536.19
2001051435.80
2001051136.42
2001051036.85
2001050934.75
2001050835.60
2001050734.77
2001050434.77
2001050335.43
2001050235.71
2001050134.12
2001043033.11
2001042733.11
2001042632.20
2001042532.35
2001042432.35
2001042332.10
2001042032.48
2001041933.05
2001041832.10
2001041729.14
2001041632.30
2001041332.30
2001041232.30
2001041133.55
2001041030.87
2001040929.01
2001040629.29
2001040529.96
2001040428.12
2001040328.91
2001040231.13
2001033031.10
2001032930.95
2001032832.15
2001032732.80
2001032632.70
2001032330.56
2001032228.45
2001032130.20
2001032031.95
2001031932.55
2001031632.26
2001031534.67
2001031435.00
2001031335.00
2001031235.30
2001030937.16
2001030838.23
2001030739.06
2001030639.16
2001030537.12
2001030235.32
2001030134.93
2001022835.77
2001022735.86
2001022635.55
2001022334.40
2001022236.60
2001022136.60
2001022037.27
2001021937.25
2001021638.36
2001021538.93
2001021436.89
2001021337.69
2001021237.06
2001020936.43
2001020837.60
2001020736.80
2001020638.20
2001020538.25
2001020239.30
2001020140.36
2001013141.36
2001013040.20
2001012940.38
2001012642.51
2001012542.51
2001012443.00
2001012343.00
2001012243.25
2001011944.20
2001011844.02
2001011743.92
2001011642.17
2001011543.55
2001011243.53
2001011142.15
2001011041.20
2001010941.68
2001010841.00
2001010540.55
2001010439.25
2001010334.45
2001010237.65
2001010139.02
2000122939.02
2000122837.75
2000122737.50
2000122636.86
2000122536.86
2000122236.86
2000122134.98
2000122036.10
2000121939.85
2000121840.00
2000121539.96
2000121441.76
2000121343.15
2000121245.50
2000121146.80
2000120844.30
2000120743.36
2000120644.99
2000120543.25
2000120439.95
2000120141.00
2000113038.01
2000112941.50
2000112840.95
2000112742.89
2000112441.70
2000112338.60
2000112236.98
2000112139.40

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%