KOERS: Philips
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
13:4022.23
13:3922.27
13:3822.27
13:3722.27
13:3622.27
13:3522.27
13:3422.34
13:3322.34
13:3222.34
13:3122.34
13:3022.34
13:2922.33
13:2822.33
13:2722.33
13:2622.33
13:2522.33
13:2422.33
13:2322.3
13:2222.3
13:2122.3
13:2022.3
13:1922.3
13:1822.29
13:1722.29
13:1622.29
13:1522.29
13:1422.24
13:1322.24
13:1222.24
13:1122.24
13:1022.24
13:0922.3
13:0822.3
13:0722.3
13:0622.3
13:0522.3
13:0422.32
13:0322.32
13:0222.32
13:0122.32
13:0022.32
12:5922.31
12:5822.31
12:5722.31
12:5622.31
12:5522.31
12:5422.31
12:5322.31
12:5222.31
12:5122.31
12:5022.31
12:4922.31
12:4822.255
12:4722.255
12:4622.255
12:4522.255
12:4422.29
UurSlot
12:4322.29
12:4222.29
12:4122.29
12:4022.29
12:3922.29
12:3822.29
12:3722.29
12:3622.29
12:3522.29
12:3422.29
12:3322.38
12:3222.38
12:3122.38
12:3022.38
12:2922.38
12:2822.38
12:2722.38
12:2622.34
12:2522.34
12:2422.34
12:2322.32
12:2222.32
12:2122.32
12:2022.32
12:1922.32
12:1822.37
12:1722.37
12:1622.37
12:1522.37
12:1422.37
12:1322.355
12:1222.355
12:1122.355
12:1022.355
12:0922.355
12:0822.37
12:0722.37
12:0622.37
12:0522.37
12:0422.37
12:0322.35
12:0222.35
12:0122.35
12:0022.35
11:5922.35
11:5822.35
11:5722.35
11:5622.35
11:5522.35
11:5422.35
11:5322.35
11:5222.35
11:5122.35
11:5022.35
11:4922.35
11:4822.35
UurSlot
11:4722.35
11:4622.35
11:4522.35
11:4422.35
11:4322.35
11:4222.35
11:4122.35
11:4022.35
11:3922.35
11:3822.35
11:3722.35
11:3622.35
11:3522.35
11:3422.35
11:3322.35
11:3222.35
11:3122.35
11:3022.35
11:2922.35
11:2822.35
11:2722.35
11:2622.35
11:2522.35
11:2422.35
11:2322.35
11:2222.35
11:2122.35
11:2022.35
11:1922.35
11:1822.35
11:1722.35
11:1622.35
11:1522.35
11:1422.35
11:1322.35
11:1222.35
11:1122.35
11:1022.35
11:0922.35
11:0822.35
11:0722.35
11:0622.35
11:0522.35
11:0422.35
11:0322.35
11:0222.35
11:0122.35
11:0022.35
10:5922.35
10:5822.35
10:5722.35
10:5622.35
10:5522.35
10:5422.35
10:5322.35
10:5222.35
UurSlot
10:5122.35
10:5022.35
10:4922.35
10:4822.35
10:4722.35
10:4622.35
10:4522.35
10:4422.35
10:4322.35
10:4222.35
10:4122.35
10:4022.35
10:3922.35
10:3822.35
10:3722.35
10:3622.35
10:3522.35
10:3422.35
10:3322.35
10:3222.35
10:3122.35
10:3022.35
10:2922.35
10:2822.35
10:2722.35
10:2622.35
10:2522.35
10:2422.35
10:2322.35
10:2222.35
10:2122.35
10:2022.35
10:1922.35
10:1822.35
10:1722.35
10:1622.35
10:1522.35
10:1422.35
10:1322.35
10:1222.35
10:1122.35
10:1022.35
10:0922.35
10:0822.35
10:0722.35
10:0622.35
10:0522.35
10:0422.35
10:0322.35
10:0222.35
10:0122.35
10:0022.35
9:5922.35
9:5822.35
9:5722.35
9:5622.35
UurSlot
9:5522.35
9:5422.35
9:5322.35
9:5222.35
9:5122.35
9:5022.29
9:4922.3
9:4822.3
9:4722.3
9:4622.3
9:4522.3
9:4422.42
9:4322.42
9:4222.42
9:4122.42
9:4022.42
9:3922.4
9:3822.4
9:3722.4
9:3622.4
9:3522.4
9:3422.4
9:3322.4
9:3222.4
9:3122.4
9:3022.4
9:2922.43
9:2822.43
9:2722.43
9:2622.43
9:2522.43
9:2422.52
9:2322.52
9:2222.52
9:2122.52
9:2022.52
9:1922.51
9:1822.51
9:1722.51
9:1622.51
9:1522.51
9:1422.51
9:1322.51
9:1222.51
9:1122.51
9:1022.51
9:0922.51
9:0822.56
9:0722.56
9:0622.56
9:0522.56
9:0422.56
9:0322.56
9:0222.56
9:0122.56
9:0022.56
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,755,23%
OCE6,893,30%
TomTom17,363,27%
Vedior15,631,96%
ING8315441
Fortis8034769
Ahold5061745
Royal Dut...4967305
KPN4693530
Dalers: Laagste omzet:
USG People10,13-13,34%
Qurius0,55-6,78%
Boskalis34,18-5,94%
Brunel In...14,25-5,13%
Randstad18,78-4,96%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,290,13%
Ahold7,57-1,43%
Akzo nobel42,99-1,49%
Arcelor ...49,47-2,43%
ASML14,55-1,62%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,18-1,84%
Elsevier10,241,49%
Fortis10,170,39%
Hagemeyer4,82-0,21%
Heineken30,300,17%
ING21,94-0,72%
KPN10,781,36%
Philips22,23-0,56%
Randstad18,78-4,96%
Royal Dutch23,18-1,59%
SBM Offs...14,70-2,84%
Tele Atlas30,00-0,66%
TNT25,50-2,52%
TomTom17,363,27%
UNIBAIL ...146,755,23%
Unilever18,580,08%
Vedior15,631,96%
Wolters klu14,31-1,58%
Aalberts10,44-2,34%
AMG49,27-2,24%
Arcadis7,27-3,84%
ASMI18,770,70%
BAM groep10,88-1,72%
Binck7,13-2,86%
Boskalis34,18-5,94%
Crucell9,94-0,80%
CSM21,14-2,13%
Draka18,28-2,71%
Eurocomm...30,350,36%
Fugro42,65-4,80%
Imtech15,00-3,16%
Logicacmg1,43-0,69%
Nutreco40,63-0,68%
OCE6,893,30%
Ordina8,57-3,05%
SNS Reaal11,200,27%
USG People10,13-13,34%
Vastned ...0,000,00%
Vopak37,19-2,92%
Wavin5,49-2,31%
Wereldhave7,52-4,08%
Wessanen6,94-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.628065 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile