KOERS: Royal Dutch
Huidige koers 25,81
Vorige slotkoers 25,81
Openingskoers 26,09
% verschil -1,07%
Bied 25,81
Laat 25,81
Hoogste dagkoers 26,09
Laagste dagkoers 25,70
Omzet (stuks) 10868847
Gem. dagomz. 3 m. 12112224
52 Weken laag/hoog N/A
Koers/winst verhouding 3,62
DpA 0,24
Rendite (DpA): 0,00%
GpA (ttm) 3,62
EX Dividend N/A
Beurswaarde 3,62
Winst per aandeel (hist.) 17:35 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek Royal Dutch
INTRADAY
KOERSHISTORY
UurSlot
17:3525.81
17:3425.84
17:3325.84
17:3225.84
17:3125.84
17:3025.84
17:2925.84
DatumSlot
09 05 200825.81
08 05 200826.08
07 05 200826.31
05 05 200825.96
02 05 200825.91
01 05 200825.82
30 04 200825.82
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Royal Dutch jaar grafiek Royal Dutch
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%
Royal Dutch25,81-1,07%
SBM Offs...24,96-0,83%
Tele Atlas29,10-0,03%
TNT25,630,08%
TomTom24,77-3,39%
UNIBAIL ...169,29-1,03%
Unilever22,060,18%
Vedior17,70-3,17%
Wolters klu17,94-0,72%
Aalberts13,81-1,43%
Arcadis8,98-1,75%
ASMI17,22-1,43%
BAM groep15,50-1,27%
Binck23,27-0,73%
Boskalis38,93-0,87%
Crucell11,821,37%
CSM24,44-1,25%
Draka18,09-2,00%
Eurocomm...49,555,63%
Fugro59,06-0,30%
Imtech14,69-0,20%
Logicacmg1,54-1,91%
Nutreco48,11-0,19%
OCE10,03-0,59%
Ordina10,81-1,37%
SNS Reaal7,59-3,07%
USG People14,32-0,90%
Vopak45,81-0,11%
Wavin38,20-0,73%
Wereldhave8,28-2,93%
Wessanen39,100,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.034277 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile