KOERS: Royal Dutch
Huidige koers 21,26
Vorige slotkoers 21,19
Openingskoers 21,15
% verschil +0,33%
Bied 21,26
Laat 21,26
Hoogste dagkoers 21,32
Laagste dagkoers 21,11
Omzet (stuks) 2074643
Gem. dagomz. 3 m. 7125100
52 Weken laag/hoog N/A
Koers/winst verhouding 2,91
DpA 1,19
Rendite (DpA): 5,17%
GpA (ttm) 2,91
EX Dividend N/A
Beurswaarde 2,91
Winst per aandeel (hist.) 12:32 11/03/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Royal Dutch
INTRADAY
KOERSHISTORY
UurSlot
12:3221.26
12:3121.265
12:3021.265
12:2921.27
12:2821.265
12:2721.27
12:2621.275
DatumSlot
10 03 201021.19
09 03 201021.00
08 03 201020.91
05 03 201020.89
04 03 201020.69
03 03 201020.66
02 03 201020.56
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Royal Dutch jaar grafiek Royal Dutch
Stijgers: Hoogste omzet:
Fornix Bi...8,306,41%
Grontmij16,743,08%
Aalberts11,252,27%
Boskalis27,101,46%
BAM groep5,321,39%
ING5503488
Aegon4187945
Arcelor M...2376740
Royal Dut...2074643
Air Franc...1907962
Dalers: Laagste omzet:
Arcadis15,80-5,22%
Unit 4 Ag...17,52-1,68%
Brunel In...27,25-1,57%
UNIBAIL R...151,35-1,56%
Van Lansc...31,55-1,42%
Exact700
Van Lanschot...766
Eriks Groep...1312
Gamma Holding...1463
Accell Group...2194
AEX340,550,12%
AMX540,14-0,27%
BEL2.611,81-0,85%
BSE 2017.167,960,41%
CAC 403.933,93-0,24%
DAX5.939,310,04%
Dow Jones10.567,330,03%
FTSE5.625,95-0,26%
HangSeng21.228,200,09%
Jakarta2.676,520,24%
KLSE1.321,43-0,51%
Nasdaq2.358,950,78%
Nikkei10.664,950,96%
S&P1.145,610,45%
Shanghai3.051,280,08%
Straits T2.873,910,41%
Taiwan7.749,66-0,38%
Thailand2.873,910,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,91-0,16%
Ahold9,790,16%
Air Fran...10,43-0,95%
Akzo nobel40,84-0,15%
Arcelor ...31,07-0,53%
ASML25,310,02%
BAM groep5,321,39%
Boskalis27,101,46%
Corio0,000,00%
DSM32,90-0,30%
Elsevier8,58-0,23%
Fugro45,660,51%
Heineken37,80-0,36%
ING7,390,23%
KPN12,17-0,57%
Philips24,010,10%
Randstad33,68-0,77%
Royal Dutch21,260,33%
SBM Offs...14,49-0,10%
TNT20,24-0,39%
TomTom6,02-0,20%
UNIBAIL ...151,35-1,56%
Unilever22,65-0,29%
Wolters klu15,49-0,42%
Aalberts11,252,27%
AMG8,25-0,54%
Arcadis15,80-5,22%
ASMI18,82-0,05%
Binck13,18-1,38%
Crucell15,18-0,85%
CSM21,67-0,21%
Draka12,75-1,01%
Eurocomm...29,16-0,88%
Imtech23,44-0,70%
Logica1,38-0,65%
MEDIQ12,880,00%
Nutreco44,75-0,19%
OCE8,60-0,10%
Ordina4,19-0,38%
Smit Int...62,200,08%
SNS Reaal4,38-0,09%
Ten Cate18,70-1,06%
USG People12,58-0,59%
Vastned ...0,000,00%
Vopak56,92-0,66%
Wavin1,410,21%
Wessanen2,780,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.631288 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile