KOERS: Royal Dutch
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008090123.24
2008082923.83
2008082723.79
2008082523.26
2008082123.37
2008081423.15
2008081322.72
2008081223.11
2008081122.80
2008080822.38
2008080722.60
2008080622.46
2008080522.32
2008080422.36
2008080122.56
2008073122.89
2008073023.36
2008072923.01
2008072523.18
2008072423.00
2008072323.55
2008072223.42
2008072123.07
2008071822.97
2008071723.02
2008071622.80
2008071523.46
2008071424.03
2008071124.34
2008071024.30
2008070924.97
2008070825.14
2008070725.64
2008070424.88
2008070325.11
2008070125.49
2008062625.18
2008062425.33
2008062325.17
2008062024.76
2008061925.41
2008061825.55
2008061326.03
2008061226.16
2008061126.54
2008061026.52
2008060926.90
2008060626.33
2008060526.31
2008060426.18
2008060327.04
2008060226.96
2008053027.44
2008052927.86
2008052827.38
2008052727.05
2008052627.22
2008052327.20
2008052227.70
2008052128.00
2008052027.07
2008051927.45
2008051626.60
2008051525.94
2008051325.74
2008051226.05
2008050925.81
2008050826.08
2008050726.31
2008050525.96
2008050225.91
2008050125.82
2008043025.82
2008042925.83
2008042824.73
2008042524.63
2008042424.37
2008042324.62
2008042223.99
2008042124.14
2008041824.11
2008041723.68
2008041623.77
2008041523.20
2008041422.99
2008041123.08
2008041023.32
2008040923.22
2008040823.05
2008040723.06
2008040522.85
2008040122.21
2008033121.86
2008032821.61
2008032721.71
2008032621.67
2008032521.58
2008032121.11
2008032021.11
2008031921.64
2008031821.97
2008031721.44
2008031422.37
2008031322.50
2008031222.78
2008030523.12
2008030422.67
2008030323.10
2008022923.71
2008022823.96
2008022724.38
2008022624.50
2008022524.51
2008022224.23
2008022124.02
2008022023.85
2008021924.24
2008021424.22
2008021123.10
2008020823.14
2008020723.09
2008020623.69
2008020523.70
2008020424.15
2008020123.97
2008013124.05
2008013024.08
2008012924.35
2008012824.47
2008012524.75
2008012424.62
2008012323.30
2008012224.60
2008012124.54
2008011826.00
2008011726.20
2008011527.09
2008011427.69
2008011127.75
2008011028.20
2008010928.73
2008010828.67
2008010729.35
2008010428.71
2008010329.15
2008010228.58
2008010128.75
2007123128.75
2007122828.81
2007122729.04
2007122628.83
2007122428.83
2007122128.90
2007122028.67
2007121928.29
2007121827.90
2007121728.00
DatumSlot
2007121428.25
2007121327.91
2007121228.17
2007121127.76
2007121027.72
2007120727.91
2007120627.97
2007120527.96
2007120427.30
2007120327.36
2007113027.57
2007112927.34
2007112827.43
2007112727.20
2007112627.43
2007112327.65
2007112228.11
2007112128.03
2007112027.71
2007111927.21
2007111627.26
2007111527.35
2007111427.62
2007111327.55
2007111228.05
2007110928.45
2007110828.93
2007110729.29
2007110628.98
2007110529.20
2007110229.44
2007110129.71
2007103130.22
2007103030.19
2007102930.55
2007102630.37
2007102529.59
2007102429.57
2007102329.21
2007102229.13
2007101929.54
2007101829.79
2007101729.88
2007101629.90
2007101529.53
2007101229.35
2007101129.09
2007101028.64
2007100928.66
2007100828.18
2007100528.24
2007100428.12
2007100328.19
2007100228.59
2007100129.05
2007092828.96
2007092729.16
2007092629.14
2007092529.20
2007092429.85
2007092129.85
2007092029.93
2007091929.86
2007091829.34
2007091729.12
2007091429.44
2007091329.74
2007091229.28
2007091129.05
2007091028.79
2007090728.89
2007090629.39
2007090528.94
2007090429.22
2007090328.47
2007083128.46
2007083027.98
2007082927.38
2007082827.10
2007082727.48
2007082427.73
2007082327.50
2007082227.39
2007082127.24
2007082027.20
2007081727.02
2007081626.24
2007081527.38
2007081427.10
2007081327.38
2007081026.70
2007080927.55
2007080828.12
2007080727.66
2007080627.20
2007080327.45
2007080227.96
2007080128.33
2007073128.65
2007073028.28
2007072728.33
2007072628.95
2007072529.47
2007072429.42
2007072330.14
2007072029.73
2007071930.21
2007071830.05
2007071730.42
2007071630.16
2007071330.57
2007071230.89
2007071130.52
2007071030.85
2007070931.18
2007070631.26
2007070530.44
2007070430.72
2007070330.79
2007070230.60
2007062930.19
2007062829.81
2007062729.09
2007062629.25
2007062529.52
2007062229.48
2007062129.73
2007062029.51
2007061929.56
2007061829.64
2007061529.60
2007061428.99
2007061328.33
2007061228.23
2007061128.52
2007060828.68
2007060728.45
2007060628.32
2007060528.43
2007060428.28
2007060127.67
2007053127.67
2007053027.33
2007052927.59
2007052827.72
2007052527.74
2007052427.88
2007052328.00
2007052227.84
2007052127.90
2007051827.41
2007051726.81
2007051625.97
2007051525.95
2007051426.01
2007051125.88
2007051025.78
DatumSlot
2007050926.09
2007050826.41
2007050726.48
2007050426.68
2007050326.39
2007050225.90
2007050125.63
2007043025.63
2007042725.53
2007042625.79
2007042525.79
2007042425.62
2007042325.85
2007042025.70
2007041925.60
2007041825.70
2007041725.78
2007041625.62
2007041325.47
2007041224.96
2007041124.97
2007041024.80
2007040924.89
2007040624.89
2007040524.89
2007040424.82
2007040324.92
2007040224.94
2007033024.90
2007032925.25
2007032825.04
2007032724.89
2007032624.86
2007032324.83
2007032224.51
2007032124.20
2007032024.08
2007031924.12
2007031623.88
2007031524.18
2007031424.02
2007031324.43
2007031224.59
2007030924.87
2007030824.77
2007030724.58
2007030624.46
2007030524.18
2007030224.45
2007030125.06
2007022824.61
2007022725.36
2007022625.56
2007022325.44
2007022225.16
2007022125.03
2007022025.05
2007021925.35
2007021625.35
2007021525.51
2007021425.54
2007021325.55
2007021225.52
2007020925.69
2007020825.77
2007020726.00
2007020626.23
2007020526.33
2007020226.12
2007020126.50
2007013125.97
2007013026.26
2007012926.19
2007012626.29
2007012526.34
2007012426.54
2007012326.38
2007012226.31
2007011926.42
2007011826.25
2007011726.25
2007011626.15
2007011526.37
2007011226.04
2007011126.00
2007011025.54
2007010925.51
2007010825.61
2007010525.76
2007010426.41
2007010326.76
2007010226.91
2007010126.72
2006122926.72
2006122826.79
2006122726.90
2006122626.43
2006122526.43
2006122226.43
2006122126.77
2006122026.77
2006121927.01
2006121826.98
2006121527.18
2006121427.00
2006121326.84
2006121226.61
2006121126.75
2006120826.84
2006120726.75
2006120626.82
2006120526.82
2006120426.40
2006120126.59
2006113026.66
2006112926.89
2006112826.79
2006112726.71
2006112426.85
2006112326.91
2006112227.06
2006112127.20
2006112027.20
2006111727.31
2006111627.70
2006111527.70
2006111427.67
2006111327.67
2006111027.86
2006110927.76
2006110827.71
2006110727.56
2006110627.42
2006110327.19
2006110226.82
2006110126.91
2006103127.15
2006103027.23
2006102727.20
2006102627.31
2006102526.72
2006102426.50
2006102326.34
2006102026.42
2006101926.46
2006101826.55
2006101726.64
2006101626.51
2006101326.19
2006101226.00
2006101125.89
2006101025.89
2006100925.68
2006100625.62
2006100525.60
2006100425.46
2006100325.64
DatumSlot
2006100225.97
2006092925.97
2006092826.03
2006092725.76
2006092625.58
2006092525.29
2006092225.49
2006092125.80
2006092025.64
2006091925.63
2006091825.76
2006091525.66
2006091425.83
2006091325.93
2006091225.99
2006091125.96
2006090826.46
2006090726.46
2006090626.80
2006090527.06
2006090427.08
2006090127.05
2006083126.99
2006083027.34
2006082927.31
2006082827.60
2006082527.73
2006082427.72
2006082327.73
2006082227.88
2006082127.96
2006081827.66
2006081727.30
2006081627.59
2006081527.66
2006081427.57
2006081127.56
2006081027.55
2006080927.92
2006080827.64
2006080727.74
2006080427.67
2006080327.50
2006080227.82
2006080127.67
2006073127.67
2006072828.01
2006072728.03
2006072627.36
2006072526.93
2006072426.87
2006072126.50
2006072026.54
2006071926.66
2006071826.52
2006071726.62
2006071426.61
2006071326.65
2006071226.78
2006071126.78
2006071026.79
2006070726.62
2006070626.44
2006070526.37
2006070426.49
2006070326.50
2006063026.30
2006062926.05
2006062825.61
2006062725.23
2006062625.18
2006062325.45
2006062225.15
2006062125.00
2006062025.08
2006061924.87
2006061624.48
2006061524.48
2006061424.48
2006061324.68
2006061225.04
2006060925.07
2006060824.59
2006060725.33
2006060625.27
2006060525.68
2006060225.54
2006060125.69
2006053125.69
2006053025.59
2006052925.99
2006052626.08
2006052525.87
2006052425.36
2006052325.67
2006052225.09
2006051925.48
2006051825.50
2006051725.49
2006051626.17
2006051526.08
2006051226.39
2006051127.01
2006051026.76
2006050927.20
2006050827.03
2006050527.32
2006050427.23
2006050327.19
2006050227.59
2006050127.18
2006042827.18
2006042727.54
2006042628.11
2006042528.07
2006042428.26
2006042128.08
2006042027.37
2006041927.59
2006041827.58
2006041727.17
2006041427.17
2006041327.17
2006041227.12
2006041127.27
2006041027.05
2006040726.51
2006040626.34
2006040526.15
2006040425.91
2006040326.11
2006033125.82
2006033026.12
2006032925.89
2006032825.68
2006032725.61
2006032425.61
2006032325.22
2006032225.24
2006032125.18
2006032025.28
2006031725.49
2006031625.72
2006031525.80
2006031425.77
2006031325.83
2006031025.80
2006030925.60
2006030825.63
2006030725.59
2006030625.62
2006030325.78
2006030225.64
2006030126.00
2006022825.33
2006022725.75
2006022425.70
DatumSlot
2006022325.71
2006022225.90
2006022126.28
2006022026.34
2006021726.22
2006021626.10
2006021526.30
2006021426.05
2006021326.40
2006021026.20
2006020926.39
2006020826.24
2006020726.73
2006020627.13
2006020327.12
2006020227.39
2006020128.13
2006013128.02
2006013027.91
2006012727.44
2006012626.80
2006012526.69
2006012426.62
2006012326.74
2006012026.79
2006011926.65
2006011826.90
2006011726.97
2006011627.03
2006011326.82
2006011227.09
2006011126.84
2006011026.84
2006010926.89
2006010626.87
2006010526.52
2006010426.69
2006010326.48
2006010225.94
2005123025.78
2005122925.82
2005122825.79
2005122725.86
2005122626.00
2005122326.00
2005122226.06
2005122126.09
2005122025.85
2005121925.83
2005121626.16
2005121526.13
2005121426.41
2005121326.75
2005121226.55
2005120926.82
2005120827.10
2005120726.68
2005120626.92
2005120526.93
2005120226.84
2005120126.53
2005113026.12
2005112926.49
2005112826.37
2005112526.80
2005112426.82
2005112326.95
2005112226.96
2005112126.74
2005111826.50
2005111726.21
2005111625.93
2005111526.03
2005111425.77
2005111125.60
2005111025.73
2005110925.98
2005110825.95
2005110725.85
2005110426.05
2005110325.93
2005110225.55
2005110125.66
2005103125.73
2005102825.24
2005102725.06
2005102624.95
2005102524.63
2005102424.68
2005102124.32
2005102024.65
2005101924.70
2005101825.31
2005101725.35
2005101425.24
2005101325.42
2005101225.67
2005101125.96
2005101025.91
2005100726.00
2005100626.06
2005100526.66
2005100427.08
2005100327.66
2005093027.47
2005092927.38
2005092827.24
2005092727.03
2005092627.00
2005092327.00
2005092227.28
2005092127.21
2005092027.26
2005091927.32
2005091626.87
2005091526.54
2005091426.03
2005091325.94
2005091226.14
2005090926.10
2005090825.97
2005090726.26
2005090626.60
2005090526.67
2005090226.58
2005090126.75
2005083126.44
2005083025.99
2005082925.74
2005082625.88
2005082525.88
2005082425.97
2005082326.19
2005082226.38
2005081926.41
2005081826.22
2005081726.68
2005081626.80
2005081527.11
2005081227.08
2005081127.19
2005081027.02
2005080926.45
2005080825.96
2005080525.73
2005080425.75
2005080325.97
2005080226.01
2005080125.75
2005072925.36
2005072824.75
2005072725.06
2005072625.30
2005072525.40
2005072225.15
2005072125.29
2005072025.40

Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.725718 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile