KOERS: Royal Dutch
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:3624.875
17:3524.875
17:3424.85
17:3324.85
17:3224.85
17:3124.85
17:3024.85
17:2924.85
17:2824.915
17:2724.915
17:2624.915
17:2524.915
17:2424.94
17:2324.94
17:2224.94
17:2124.94
17:2024.94
17:1924.945
17:1824.945
17:1724.945
17:1624.945
17:1524.945
17:1424.98
17:1324.98
17:1224.98
17:1124.98
17:1024.98
17:0924.99
17:0824.99
17:0724.99
17:0624.99
17:0524.99
17:0425
17:0325
17:0225
17:0125
17:0025
16:5924.98
16:5824.98
16:5724.98
16:5624.98
16:5524.98
16:5424.905
16:5324.905
16:5224.905
16:5124.905
16:5024.905
16:4924.94
16:4824.94
16:4724.94
16:4624.94
16:4524.94
16:4424.82
16:4324.82
16:4224.82
16:4124.82
16:4024.82
16:3924.88
16:3824.88
16:3724.88
16:3624.88
16:3524.88
16:3424.88
16:3324.93
16:3224.93
16:3124.93
16:3024.93
16:2924.95
16:2824.95
16:2724.95
16:2624.95
16:2524.95
16:2424.95
16:2324.99
16:2224.99
16:2124.99
16:2024.99
16:1924.99
16:1825.025
16:1725.025
16:1625.025
16:1525.025
16:1424.985
16:1324.985
16:1224.985
16:1124.985
16:1024.985
16:0924.985
16:0824.985
16:0725.02
16:0625.02
16:0525.02
16:0425.02
16:0325.02
16:0225.02
16:0125.02
16:0025.02
15:5925.07
15:5825.07
15:5725.07
15:5625.07
15:5525.07
15:5425.07
15:5325.08
UurSlot
15:5225.08
15:5125.08
15:5025.08
15:4925.145
15:4825.145
15:4725.145
15:4625.145
15:4525.145
15:4425.16
15:4325.16
15:4225.16
15:4125.16
15:4025.16
15:3925.16
15:3825.17
15:3725.17
15:3625.17
15:3525.17
15:3425.17
15:3325.17
15:3225.17
15:3125.17
15:3025.17
15:2925.17
15:2825.19
15:2725.19
15:2625.19
15:2525.19
15:2425.215
15:2325.215
15:2225.215
15:2125.215
15:2025.215
15:1925.215
15:1825.2
15:1725.2
15:1625.2
15:1525.2
15:1425.17
15:1325.17
15:1225.17
15:1125.17
15:1025.17
15:0925.17
15:0825.165
15:0725.165
15:0625.165
15:0525.165
15:0425.165
15:0325.195
15:0225.195
15:0125.195
15:0025.195
14:5925.195
14:5825.19
14:5725.19
14:5625.19
14:5525.19
14:5425.19
14:5325.195
14:5225.195
14:5125.195
14:5025.195
14:4925.195
14:4825.2
14:4725.2
14:4625.2
14:4525.2
14:4425.2
14:4325.205
14:4225.205
14:4125.205
14:4025.205
14:3925.205
14:3825.205
14:3725.205
14:3625.205
14:3525.205
14:3425.205
14:3325.23
14:3225.23
14:3125.23
14:3025.23
14:2925.23
14:2825.23
14:2725.24
14:2625.24
14:2525.24
14:2425.24
14:2325.23
14:2225.23
14:2125.23
14:2025.23
14:1925.23
14:1825.23
14:1725.23
14:1625.23
14:1525.23
14:1425.23
14:1325.24
14:1225.24
14:1125.24
14:1025.24
UurSlot
14:0925.24
14:0825.235
14:0725.235
14:0625.235
14:0525.235
14:0425.235
14:0325.26
14:0225.26
14:0125.26
14:0025.26
13:5925.26
13:5825.275
13:5725.275
13:5625.275
13:5525.275
13:5425.275
13:5325.245
13:5225.245
13:5125.245
13:5025.245
13:4925.245
13:4825.245
13:4725.245
13:4625.245
13:4525.245
13:4425.245
13:4325.245
13:4225.245
13:4125.245
13:4025.245
13:3925.245
13:3825.245
13:3725.245
13:3625.245
13:3525.245
13:3425.245
13:3325.245
13:3225.245
13:3125.245
13:3025.245
13:2925.245
13:2825.245
13:2725.245
13:2625.245
13:2525.245
13:2425.245
13:2325.245
13:2225.245
13:2125.245
13:2025.245
13:1925.245
13:1825.245
13:1725.245
13:1625.245
13:1525.245
13:1425.245
13:1325.245
13:1225.245
13:1125.245
13:1025.245
13:0925.245
13:0825.245
13:0725.245
13:0625.245
13:0525.245
13:0425.245
13:0325.245
13:0225.245
13:0125.245
13:0025.245
12:5925.245
12:5825.245
12:5725.245
12:5625.245
12:5525.245
12:5425.245
12:5325.245
12:5225.245
12:5125.245
12:5025.245
12:4925.245
12:4825.245
12:4725.245
12:4625.245
12:4525.245
12:4425.245
12:4325.245
12:4225.245
12:4125.245
12:4025.245
12:3925.245
12:3825.245
12:3725.245
12:3625.245
12:3525.245
12:3425.245
12:3325.245
12:3225.27
12:3125.28
12:3025.28
12:2925.28
12:2825.28
12:2725.245
UurSlot
12:2625.245
12:2525.245
12:2425.245
12:2325.245
12:2225.245
12:2125.23
12:2025.23
12:1925.23
12:1825.23
12:1725.23
12:1625.225
12:1525.225
12:1425.225
12:1325.225
12:1225.25
12:1125.25
12:1025.25
12:0925.25
12:0825.25
12:0725.25
12:0625.25
12:0525.24
12:0425.24
12:0325.24
12:0225.24
12:0125.215
12:0025.215
11:5925.215
11:5825.215
11:5725.215
11:5625.21
11:5525.21
11:5425.21
11:5325.21
11:5225.21
11:5125.19
11:5025.19
11:4925.19
11:4825.19
11:4725.2
11:4625.2
11:4525.2
11:4425.2
11:4325.2
11:4225.2
11:4125.2
11:4025.2
11:3925.2
11:3825.2
11:3725.2
11:3625.2
11:3525.2
11:3425.2
11:3325.2
11:3225.165
11:3125.165
11:3025.165
11:2925.165
11:2825.165
11:2725.165
11:2625.165
11:2525.165
11:2425.165
11:2325.165
11:2225.115
11:2125.115
11:2025.115
11:1925.115
11:1825.115
11:1725.115
11:1625.12
11:1525.12
11:1425.12
11:1325.12
11:1225.12
11:1125.075
11:1025.075
11:0925.075
11:0825.075
11:0725.075
11:0625.075
11:0525.075
11:0425.075
11:0325.075
11:0225.075
11:0125.075
11:0025.075
10:5925.075
10:5825.075
10:5725.075
10:5625.075
10:5525.075
10:5425.075
10:5325.075
10:5225.075
10:5125.075
10:5025.075
10:4925.075
10:4825.075
10:4725.075
10:4625.075
10:4525.075
10:4425.075
UurSlot
10:4325.075
10:4225.075
10:4125.075
10:4025.075
10:3925.075
10:3825.075
10:3725.075
10:3625.075
10:3525.075
10:3425.075
10:3325.075
10:3225.075
10:3125.075
10:3025.075
10:2925.075
10:2825.075
10:2725.075
10:2625.075
10:2525.075
10:2425.075
10:2325.075
10:2225.075
10:2125.075
10:2025.075
10:1925.075
10:1825.075
10:1725.075
10:1625.075
10:1525.075
10:1425.075
10:1325.075
10:1225.075
10:1125.075
10:1025.075
10:0925.075
10:0825.075
10:0725.075
10:0625.075
10:0525.075
10:0425.075
10:0325.075
10:0225.075
10:0125.075
10:0025.075
9:5925.075
9:5825.075
9:5725.075
9:5625.075
9:5525.075
9:5425.075
9:5325.075
9:5225.075
9:5125.075
9:5025.075
9:4925.075
9:4825.075
9:4725.075
9:4625.075
9:4525.075
9:4425.075
9:4325.075
9:4225.075
9:4125.075
9:4025.075
9:3925.075
9:3825.075
9:3725.075
9:3625.075
9:3525.075
9:3425.075
9:3325.075
9:3225.075
9:3125.075
9:3025.075
9:2925.075
9:2825.075
9:2725.075
9:2625.075
9:2525.075
9:2425.075
9:2325.075
9:2225.075
9:2125.075
9:2025.075
9:1925.075
9:1824.95
9:1725.01
9:1625.01
9:1525.01
9:1424.98
9:1324.98
9:1224.98
9:1124.98
9:1024.98
9:0924.96
9:0824.96
9:0724.96
9:0624.96
9:0524.96
9:0425.15
9:0325.15
9:0225.15
9:0125.15
9:0025.15
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.259569 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile