KOERS: SBM Offshore
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070422.49
2008070321.85
2008070122.56
2008062622.72
2008062423.05
2008062323.30
2008062023.42
2008061924.58
2008061824.69
2008061324.71
2008061224.69
2008061124.40
2008061024.45
2008060925.11
2008060624.89
2008060525.25
2008060425.52
2008060325.89
2008060225.51
2008053025.52
2008052925.88
2008052825.23
2008052724.69
2008052624.85
2008052325.27
2008052225.91
2008052126.20
2008052025.39
2008051926.13
2008051626.15
2008051525.47
2008051325.36
2008051225.31
2008050924.96
2008050825.17
2008050725.19
2008050524.46
2008050224.60
2008050124.56
2008043024.56
2008042924.42
2008042824.41
2008042524.47
2008042424.31
2008042324.58
2008042223.67
2008042123.52
2008041823.75
2008041723.01
2008041623.05
2008041522.25
2008041420.82
2008041120.58
2008041020.89
2008040920.99
2008040820.79
2008040720.85
2008040520.70
2008040120.65
2008033120.43
2008032820.21
2008032720.19
2008032619.89
2008032119.00
2008032019.00
2008031919.29
2008031819.33
2008031719.11
2008031420.01
2008031320.08
2008031220.16
2008030520.67
2008030419.95
2008030320.68
2008022921.40
2008022821.42
2008022721.71
2008022621.86
2008022521.69
2008022121.13
2008022021.57
2008021921.92
2008021421.61
2008021120.32
2008020820.58
2008020720.20
2008020620.72
2008020519.96
2008020420.20
2008020119.79
2008013119.31
2008013020.28
2008012919.38
2008012819.30
2008012519.43
2008012418.61
2008012317.35
2008012217.83
2008012116.14
2008011817.01
2008011717.56
2008011518.88
2008011420.00
2008011120.20
2008011019.76
2008010920.47
2008010821.20
2008010721.11
2008010421.58
2008010321.71
2008010221.22
2008010121.60
2007123121.60
2007122821.27
2007122721.23
2007122621.28
2007122421.28
2007122121.05
2007122020.87
2007121920.45
2007121820.54
2007121720.89
2007121421.71
2007121322.00
2007121222.44
2007121122.48
2007121022.78
2007120723.63
2007120624.00
2007120523.82
2007120422.51
2007120323.79
2007113023.76
2007112923.61
2007112823.52
2007112723.25
2007112623.12
2007112322.95
2007112222.30
2007112123.20
2007112023.74
2007111924.24
2007111625.86
2007111526.36
2007111427.10
2007111326.78
2007111227.55
2007110927.74
2007110827.61
2007110727.78
2007110627.71
2007110527.58
2007110227.52
2007110126.53
2007103126.56
2007103026.24
2007102926.87
2007102627.05
2007102526.74
2007102426.51
2007102326.76
2007102226.61
2007101927.18
2007101827.50
2007101727.91
2007101628.20
2007101528.34
2007101228.75
2007101128.64
2007101028.48
2007100928.51
2007100828.03
2007100528.09
2007100427.90
2007100327.32
2007100227.03
2007100127.57
2007092827.57
2007092727.67
2007092627.74
2007092527.81
2007092428.09
2007092127.96
2007092027.84
2007091927.47
2007091826.20
2007091726.25
2007091426.54
2007091327.00
2007091226.67
2007091126.43
2007091026.29
2007090726.52
2007090627.07
2007090526.49
2007090426.93
2007090327.16
2007083127.51
2007083027.44
2007082927.93
DatumSlot
2007082828.64
2007082728.89
2007082428.51
2007082327.71
2007082227.68
2007082127.25
2007082027.10
2007081726.84
2007081626.27
2007081527.37
2007081427.86
2007081327.75
2007081027.32
2007080928.22
2007080829.18
2007080728.69
2007080628.71
2007080329.19
2007080229.33
2007080129.65
2007073130.32
2007073029.54
2007072729.43
2007072629.85
2007072530.22
2007072430.63
2007072330.99
2007072029.83
2007071930.24
2007071829.62
2007071729.83
2007071629.67
2007071329.67
2007071230.11
2007071129.39
2007071029.61
2007070929.60
2007070629.58
2007070529.15
2007070429.60
2007070329.44
2007070229.53
2007062928.30
2007062828.09
2007062726.81
2007062626.75
2007062527.10
2007062227.28
2007062127.37
2007062027.36
2007061927.69
2007061827.40
2007061527.58
2007061427.18
2007061326.61
2007061226.48
2007061126.70
2007060826.36
2007060726.41
2007060626.94
2007060527.31
2007060427.36
2007060127.47
2007053127.47
2007053027.16
2007052927.16
2007052827.32
2007052527.51
2007052427.35
2007052327.16
2007052227.32
2007052126.69
2007051826.41
2007051726.19
2007051626.40
2007051526.42
2007051426.43
2007051126.30
2007051026.02
2007050926.19
2007050826.20
2007050726.55
2007050426.69
2007050326.47
2007050226.59
2007050126.46
2007043026.46
2007042726.36
2007042626.65
2007042526.66
2007042426.68
2007042326.77
2007042026.54
2007041926.47
2007041826.49
2007041726.64
2007041627.06
2007041327.49
2007041227.08
2007041127.33
2007041027.58
2007040927.42
2007040627.42
2007040527.42
2007040427.54
2007040327.62
2007040227.17
2007033026.99
2007032927.19
2007032827.19
2007032727.12
2007032627.06
2007032327.35
2007032227.38
2007032127.23
2007032026.78
2007031926.31
2007031626.08
2007031526.10
2007031425.99
2007031326.47
2007031226.51
2007030926.79
2007030826.71
2007030726.65
2007030626.44
2007030526.31
2007030226.80
2007030126.65
2007022826.89
2007022727.28
2007022628.30
2007022327.87
2007022227.72
2007022127.42
2007022027.33
2007021927.90
2007021627.79
2007021528.09
2007021428.02
2007021328.22
2007021227.95
2007020928.23
2007020827.79
2007020728.35
2007020627.80
2007020528.03
2007020227.55
2007020127.42
2007013127.04
2007013025.42
2007012925.40
2007012625.46
2007012525.63
2007012425.70
2007012325.40
2007012225.18
2007011924.86
2007011824.72
2007011724.75
2007011624.72
2007011524.91
2007011224.50
2007011124.90
2007011024.49
2007010924.83
2007010825.24
2007010524.84
2007010425.20
2007010326.02
2007010226.38
2007010126.05
2006122926.05
2006122825.95
2006122726.13
2006122625.88
2006122525.88
2006122225.88
2006122125.65
2006122026.01
2006121925.61
2006121826.32
2006121526.27
2006121425.85
2006121325.39
2006121224.97
2006121124.82
2006120824.96
2006120724.87
2006120624.81
2006120524.66
2006120424.46
2006120124.50
2006113024.52
2006112924.56
2006112824.09
2006112724.50
2006112424.77
2006112324.58
2006112224.57
DatumSlot
2006112124.67
2006112024.64
2006111724.38
2006111624.82
2006111524.76
2006111424.49
2006111324.21
2006111024.60
2006110924.67
2006110824.35
2006110724.09
2006110624.05
2006110323.37
2006110223.32
2006110123.08
2006103123.19
2006103023.24
2006102723.39
2006102623.69
2006102523.83
2006102423.50
2006102323.31
2006102023.30
2006101922.94
2006101823.02
2006101722.77
2006101622.51
2006101322.25
2006101222.08
2006101122.11
2006101021.99
2006100921.93
2006100621.59
2006100521.62
2006100421.16
2006100321.09
2006100221.54
2006092921.43
2006092821.35
2006092720.93
2006092620.78
2006092520.47
2006092220.99
2006092121.19
2006092021.22
2006091921.18
2006091820.91
2006091520.73
2006091421.08
2006091320.63
2006091220.76
2006091120.68
2006090821.19
2006090721.15
2006090621.56
2006090521.77
2006090421.68
2006090121.50
2006083121.41
2006083021.50
2006082921.35
2006082822.37
2006082522.40
2006082422.07
2006082322.32
2006082221.73
2006082121.37
2006081821.08
2006081720.98
2006081621.24
2006081521.19
2006081421.01
2006081121.12
2006081021.13
2006080921.38
2006080821.29
2006080721.36
2006080421.48
2006080321.55
2006080221.89
2006080121.69
2006073121.58
2006072821.72
2006072721.57
2006072621.45
2006072521.20
2006072421.05
2006072120.79
2006072021.03
2006071920.95
2006071820.61
2006071720.78
2006071421.16
2006071321.47
2006071221.57
2006071121.36
2006071021.42
2006070721.51
2006070621.38
2006070521.00
2006070421.48
2006070321.08
2006063020.84
2006062920.25
2006062820.25
2006062720.31
2006062619.99
2006062320.02
2006062219.40
2006062119.18
2006062019.50
2006061919.35
2006061618.58
2006061518.58
2006061418.58
2006061318.61
2006061219.40
2006060919.72
2006060819.24
2006060720.43
2006060620.59
2006060521.25
2006060221.03
2006060184.20
2006053120.91
2006053020.71
2006052921.30
2006052621.15
2006052520.40
2006052419.92
2006052320.40
2006052219.73
2006051920.80
2006051819.80
2006051720.46
2006051621.06
2006051521.20
2006051221.74
2006051122.17
2006051022.06
2006050921.98
2006050821.83
2006050522.23
2006050421.96
2006050321.80
2006050221.55
2006050121.26
2006042821.26
2006042721.59
2006042622.08
2006042522.25
2006042422.48
2006042122.16
2006042022.11
2006041922.06
2006041821.84
2006041721.50
2006041421.50
2006041321.50
2006041221.42
2006041121.56
2006041021.48
2006040721.27
2006040620.77
2006040520.81
2006040420.83
2006040321.06
2006033120.69
2006033020.69
2006032920.17
2006032820.04
2006032720.04
2006032420.17
2006032320.00
2006032219.83
2006032119.86
2006032020.19
2006031720.20
2006031620.08
2006031520.27
2006031419.98
2006031320.04
2006031020.10
2006030919.71
2006030819.84
2006030720.46
2006030620.95
2006030320.84
2006030221.02
2006030120.92
2006022820.67
2006022721.00
2006022420.95
2006022320.85
2006022220.91
2006022120.86
2006022021.02
2006021720.56
2006021620.38
2006021520.45
DatumSlot
2006021420.31
2006021320.50
2006021020.44
2006020920.80
2006020820.17
2006020720.23
2006020620.86
2006020320.73
2006020220.96
2006020121.10
2006013120.86
2006013021.56
2006012721.31
2006012621.02
2006012521.26
2006012420.45
2006012319.67
2006012019.58
2006011919.26
2006011819.09
2006011719.26
2006011619.38
2006011318.96
2006011219.17
2006011118.65
2006011018.51
2006010918.54
2006010618.39
2006010517.76
2006010417.94
2006010317.85
2006010217.36
2005123017.06
2005122917.12
2005122817.12
2005122717.04
2005122617.05
2005122317.05
2005122216.94
2005122117.15
2005122016.85
2005121916.81
2005121616.83
2005121517.00
2005121416.98
2005121317.16
2005121217.25
2005120917.12
2005120817.35
2005120717.35
2005120617.41
2005120517.29
2005120217.30
2005120116.90
2005113016.66
2005112916.79
2005112816.84
2005112517.15
2005112416.88
2005112316.66
2005112216.89
2005112116.52
2005111816.55
2005111716.55
2005111615.94
2005111516.08
2005111416.08
2005111115.99
2005111016.20
2005110916.50
2005110816.38
2005110716.50
2005110416.38
2005110316.50
2005110216.01
2005110115.82
2005103116.12
2005102815.61
2005102715.76
2005102616.08
2005102516.00
2005102415.75
2005102115.44
2005102015.30
2005101915.19
2005101815.71
2005101715.74
2005101415.44
2005101315.35
2005101216.02
2005101116.26
2005101016.27
2005100716.23
2005100616.20
2005100516.94
2005100417.34
2005100317.55
2005093017.35
2005092917.20
2005092817.12
2005092717.27
2005092617.36
2005092317.48
2005092217.92
2005092118.08
2005092017.90
2005091917.90
2005091617.85
2005091517.26
2005091417.09
2005091316.99
2005091217.30
2005090917.27
2005090817.17
2005090717.16
2005090617.16
2005090517.12
2005090216.91
2005090116.80
2005083116.23
2005083016.01
2005082915.61
2005082615.68
2005082515.26
2005082415.27
2005082315.39
2005082215.55
2005081915.34
2005081815.34
2005081715.61
2005081615.64
2005081515.74
2005081215.76
2005081115.75
2005081015.52
2005080915.45
2005080815.06
2005080514.93
2005080414.98
2005080315.06
2005080215.09
2005080115.12
2005072915.07
2005072815.02
2005072715.05
2005072615.11
2005072515.14
2005072215.09
2005072114.73
2005072014.85
2005071914.66
2005071814.56
2005071514.24
2005071414.36
2005071314.27
2005071214.38
2005071114.56
2005070814.68
2005070714.48
2005070614.74
2005070514.64
2005070414.45
2005070114.44
2005063014.18
2005062914.24
2005062814.35
2005062714.07
2005062413.93
2005062313.96
2005062213.73
2005062113.91
2005062013.80
2005061713.75
2005061613.82
2005061513.94
2005061413.98
2005061313.98
2005061013.61
2005060913.39
2005060813.51
2005060713.57
2005060613.60
2005060313.57
2005060213.57
2005060113.36
2005053113.02
2005053013.12
2005052713.20
2005052613.23
2005052512.98
2005052412.86
2005052313.01
2005052013.00
2005051912.73
2005051812.76
2005051712.68
2005051612.75
2005051312.64
2005051212.90
2005051112.94
DatumSlot
2005051012.89
2005050912.76
2005050612.82
2005050512.80
2005050412.61
2005050312.81
2005050212.70
2005042912.61
2005042812.56
2005042712.77
2005042612.91
2005042512.98
2005042212.96
2005042112.89
2005042013.12
2005041913.00
2005041812.71
2005041513.02
2005041413.07
2005041313.31
2005041213.51
2005041113.39
2005040813.55
2005040713.51
2005040613.43
2005040513.00
2005040412.88
2005040112.62
2005033112.25
2005033012.35
2005032912.30
2005032812.29
2005032512.29
2005032412.29
2005032312.31
2005032212.51
2005032112.74
2005031812.75
2005031712.66
2005031612.61
2005031512.76
2005031412.77
2005031112.69
2005031012.73
2005030912.90
2005030812.91
2005030712.91
2005030412.80
2005030312.50
2005030212.50
2005030112.48
2005022812.52
2005022512.51
2005022412.20
2005022312.26
2005022212.48
2005022112.68
2005021812.64
2005021712.52
2005021612.42
2005021512.38
2005021412.49
2005021112.47
2005021012.43
2005020912.50
2005020812.48
2005020712.42
2005020412.47
2005020312.42
2005020212.42
2005020112.42
2005013112.10
2005012812.26
2005012712.27
2005012612.23
2005012512.25
2005012412.29
2005012112.28
2005012012.34
2005011912.48
2005011812.45
2005011712.44
2005011412.25
2005011312.31
2005011211.80
2005011111.48
2005011011.56
2005010711.58
2005010611.62
2005010511.66
2005010411.63
2005010311.73
2004123111.69
2004123011.56
2004122911.56
2004122811.53
2004122711.46
2004122411.50
2004122311.49
2004122211.34
2004122111.59
2004122011.53
2004121711.40
2004121611.47
2004121511.39
2004121411.42
2004121311.29
2004121011.37
2004120911.35
2004120811.31
2004120711.43
2004120611.45
2004120311.41
2004120211.43
2004120111.62
2004113011.51
2004112911.49
2004112611.48
2004112511.48
2004112411.29
2004112311.06
2004112211.04
2004111911.06
2004111811.07
2004111710.95
2004111610.90
2004111511.19
2004111211.15
2004111111.23
2004111011.22
2004110911.31
2004110811.23
2004110511.27
2004110411.36
2004110311.35
2004110211.21
2004110111.30
2004102911.22
2004102811.11
2004102711.23
2004102611.19
2004102511.18
2004102211.23
2004102110.80
2004102010.59
2004101910.60
2004101810.67
2004101510.68
2004101410.62
2004101310.85
2004101210.80
2004101110.78
2004100810.84
2004100710.88
2004100610.70
2004100510.68
2004100410.59
2004100110.50
2004093010.42
2004092910.40
2004092810.46
2004092710.40
2004092410.57
2004092310.48
2004092210.55
2004092110.48
2004092010.38
2004091710.42
2004091610.45
2004091510.44
2004091410.24
2004091310.28
2004091010.25
2004090910.07
2004090810.30
2004090710.26
2004090610.27
2004090310.19
2004090210.02
200409019.95
200408319.88
200408309.93
200408279.49
200408269.51
200408259.47
200408249.71
200408239.74
200408209.77
200408199.43
200408189.50
200408179.49
200408169.13
200408139.21
200408129.01
200408119.09
200408109.10
200408098.89
200408068.97
200408059.32
200408048.54

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%