SBM Offshore koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SBM Offshore

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:40	14.7
13:39	14.65
13:38	14.65
13:37	14.65
13:36	14.65
13:35	14.65
13:34	14.65
13:33	14.65
13:32	14.65
13:31	14.65
13:30	14.65
13:29	14.6
13:28	14.6
13:27	14.6
13:26	14.6
13:25	14.6
13:24	14.6
13:23	14.6
13:22	14.6
13:21	14.6
13:20	14.6
13:19	14.6
13:18	14.61
13:17	14.61
13:16	14.61
13:15	14.61
13:14	14.6
13:13	14.6
13:12	14.6
13:11	14.6
13:10	14.6
13:09	14.6
13:08	14.6
13:07	14.6
13:06	14.6
13:05	14.6
13:04	14.6
13:03	14.55
13:02	14.55
13:01	14.55
13:00	14.55
12:59	14.57
12:58	14.57
12:57	14.57
12:56	14.57
12:55	14.57
12:54	14.57
12:53	14.6
12:52	14.6
12:51	14.6
12:50	14.6
12:49	14.6
12:48	14.6
12:47	14.6
12:46	14.6
12:45	14.6
12:44	14.6

Uur	Slot
12:43	14.62
12:42	14.62
12:41	14.62
12:40	14.62
12:39	14.62
12:38	14.63
12:37	14.63
12:36	14.63
12:35	14.63
12:34	14.68
12:33	14.68
12:32	14.68
12:31	14.68
12:30	14.68
12:29	14.68
12:28	14.68
12:27	14.68
12:26	14.65
12:25	14.65
12:24	14.65
12:23	14.65
12:22	14.67
12:21	14.67
12:20	14.67
12:19	14.67
12:18	14.67
12:17	14.67
12:16	14.68
12:15	14.68
12:14	14.68
12:13	14.71
12:12	14.71
12:11	14.71
12:10	14.71
12:09	14.71
12:08	14.69
12:07	14.69
12:06	14.69
12:05	14.69
12:04	14.69
12:03	14.69
12:02	14.69
12:01	14.67
12:00	14.67
11:59	14.67
11:58	14.67
11:57	14.67
11:56	14.67
11:55	14.67
11:54	14.67
11:53	14.67
11:52	14.67
11:51	14.67
11:50	14.67
11:49	14.67
11:48	14.67

Uur	Slot
11:47	14.67
11:46	14.67
11:45	14.67
11:44	14.67
11:43	14.67
11:42	14.67
11:41	14.67
11:40	14.67
11:39	14.67
11:38	14.67
11:37	14.67
11:36	14.67
11:35	14.67
11:34	14.67
11:33	14.67
11:32	14.67
11:31	14.67
11:30	14.67
11:29	14.67
11:28	14.67
11:27	14.67
11:26	14.67
11:25	14.67
11:24	14.67
11:23	14.67
11:22	14.67
11:21	14.67
11:20	14.67
11:19	14.67
11:18	14.67
11:17	14.67
11:16	14.67
11:15	14.67
11:14	14.67
11:13	14.67
11:12	14.67
11:11	14.67
11:10	14.67
11:09	14.67
11:08	14.67
11:07	14.67
11:06	14.67
11:05	14.67
11:04	14.67
11:03	14.67
11:02	14.67
11:01	14.67
11:00	14.67
10:59	14.67
10:58	14.67
10:57	14.67
10:56	14.67
10:55	14.67
10:54	14.67
10:53	14.67
10:52	14.67

Uur	Slot
10:51	14.67
10:50	14.67
10:49	14.67
10:48	14.67
10:47	14.67
10:46	14.67
10:45	14.67
10:44	14.67
10:43	14.67
10:42	14.67
10:41	14.67
10:40	14.67
10:39	14.67
10:38	14.67
10:37	14.67
10:36	14.67
10:35	14.67
10:34	14.67
10:33	14.67
10:32	14.67
10:31	14.67
10:30	14.67
10:29	14.67
10:28	14.67
10:27	14.67
10:26	14.67
10:25	14.67
10:24	14.67
10:23	14.67
10:22	14.67
10:21	14.67
10:20	14.67
10:19	14.67
10:18	14.67
10:17	14.67
10:16	14.67
10:15	14.67
10:14	14.67
10:13	14.67
10:12	14.67
10:11	14.67
10:10	14.67
10:09	14.67
10:08	14.67
10:07	14.67
10:06	14.67
10:05	14.67
10:04	14.67
10:03	14.67
10:02	14.67
10:01	14.67
10:00	14.67
9:59	14.67
9:58	14.67
9:57	14.67
9:56	14.67

Uur	Slot
9:55	14.67
9:54	14.67
9:53	14.67
9:52	14.67
9:51	14.67
9:50	14.65
9:49	14.76
9:48	14.76
9:47	14.76
9:46	14.76
9:45	14.76
9:44	14.83
9:43	14.83
9:42	14.83
9:41	14.83
9:40	14.83
9:39	14.78
9:38	14.78
9:37	14.78
9:36	14.78
9:35	14.78
9:34	14.78
9:33	14.79
9:32	14.79
9:31	14.79
9:30	14.79
9:29	14.88
9:28	14.88
9:27	14.88
9:26	14.88
9:25	14.88
9:24	14.93
9:23	14.93
9:22	14.93
9:21	14.93
9:20	14.93
9:19	15.01
9:18	15.01
9:17	15.01
9:16	15.01
9:15	15.01
9:14	15.04
9:13	15.04
9:12	15.04
9:11	15.04
9:10	15.04
9:09	15.06
9:08	15.06
9:07	15.06
9:06	15.06
9:05	15.06
9:04	15.06
9:03	15.06
9:02	15.06
9:01	15.06
9:00	15.06

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,75	5,23%
OCE	6,89	3,30%
TomTom	17,36	3,27%
Vedior	15,63	1,96%

ING	8315441
Fortis	8034769
Ahold	5061745
Royal Dut...	4967305
KPN	4693530

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	34,19	-5,92%
Brunel In...	14,25	-5,13%
Randstad	18,78	-4,96%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,13%
Ahold	7,57	-1,43%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,47	-2,43%
ASML	14,55	-1,62%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,18	-1,84%
Elsevier	10,24	1,49%
Fortis	10,17	0,39%
Hagemeyer	4,82	-0,21%
Heineken	30,30	0,17%
ING	21,94	-0,72%
KPN	10,78	1,36%
Philips	22,23	-0,56%
Randstad	18,78	-4,96%
Royal Dutch	23,18	-1,59%
SBM Offs...	14,70	-2,84%
Tele Atlas	30,00	-0,66%
TNT	25,50	-2,52%
TomTom	17,36	3,27%
UNIBAIL ...	146,75	5,23%
Unilever	18,58	0,08%
Vedior	15,63	1,96%
Wolters klu	14,31	-1,58%

Aalberts	10,45	-2,25%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,90	-1,54%
Binck	7,13	-2,86%
Boskalis	34,19	-5,92%
Crucell	9,91	-1,10%
CSM	21,14	-2,13%
Draka	18,28	-2,71%
Eurocomm...	30,61	1,22%
Fugro	42,60	-4,91%
Imtech	15,06	-2,78%
Logicacmg	1,43	-0,69%
Nutreco	40,63	-0,68%
OCE	6,89	3,30%
Ordina	8,58	-2,94%
SNS Reaal	11,20	0,27%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	37,27	-2,71%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.387677 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking